NIFTY BANK 57,100 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹475 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹400 | ₹475 | ₹375 | ₹438 | 54,740 | 45,290 |
| 30 Jul 2025 | ₹437.55 | ₹437.55 | ₹362.3 | ₹367.8 | 52,885 | 55,965 |
| 31 Jul 2025 | ₹304 | ₹426.7 | ₹241.55 | ₹310.1 | 1,41,960 | 65,905 |
| 1 Aug 2025 | ₹286.15 | ₹336.6 | ₹212.05 | ₹214.75 | 3,83,635 | 70,560 |
| 4 Aug 2025 | ₹219.45 | ₹233.9 | ₹186.1 | ₹207.1 | 2,54,275 | 76,965 |
| 5 Aug 2025 | ₹202.8 | ₹202.8 | ₹128.55 | ₹133.2 | 2,94,315 | 95,305 |
| 6 Aug 2025 | ₹127 | ₹164.4 | ₹106.45 | ₹129.9 | 3,95,780 | 95,445 |
| 7 Aug 2025 | ₹113.95 | ₹144.3 | ₹81 | ₹138.25 | 4,62,665 | 97,720 |
| 8 Aug 2025 | ₹124.1 | ₹127.2 | ₹66.8 | ₹67.5 | 2,97,535 | 1,01,045 |
| 11 Aug 2025 | ₹73.1 | ₹88.65 | ₹63.55 | ₹79.95 | 2,71,740 | 1,00,205 |
| 12 Aug 2025 | ₹79.15 | ₹106.7 | ₹57.9 | ₹59.05 | 4,75,825 | 1,44,515 |
| 13 Aug 2025 | ₹85 | ₹85 | ₹55.7 | ₹56.65 | 2,39,575 | 1,39,580 |
| 14 Aug 2025 | ₹59.6 | ₹74.3 | ₹53.9 | ₹57.2 | 3,25,745 | 1,28,135 |
| 18 Aug 2025 | ₹100 | ₹145.7 | ₹67.8 | ₹69.6 | 7,90,825 | 1,43,290 |
| 19 Aug 2025 | ₹65 | ₹71.85 | ₹45.3 | ₹52.65 | 6,03,155 | 1,42,205 |
| 20 Aug 2025 | ₹46.15 | ₹46.75 | ₹32.2 | ₹34.1 | 4,66,515 | 1,69,505 |
| 21 Aug 2025 | ₹39.55 | ₹47 | ₹20.55 | ₹21.5 | 6,10,155 | 1,60,370 |
| 22 Aug 2025 | ₹19.95 | ₹19.95 | ₹9.55 | ₹11.25 | 8,73,565 | 1,80,985 |
| 25 Aug 2025 | ₹11 | ₹11.65 | ₹6.3 | ₹6.35 | 9,49,725 | 1,75,665 |
| 26 Aug 2025 | ₹5.05 | ₹9.45 | ₹3.1 | ₹5 | 9,38,910 | 1,03,460 |
| 28 Aug 2025 | ₹4.9 | ₹5.3 | ₹0.05 | ₹0.1 | 10,03,310 | 89,775 |