NIFTY BANK 55,100 CE traded across 19 sessions from 31 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,566 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹1,566 | ₹1,566 | ₹1,378.55 | ₹1,385 | 385 | 420 |
| 1 Aug 2025 | ₹1,256 | ₹1,410 | ₹1,098.2 | ₹1,129.6 | 7,945 | 3,080 |
| 4 Aug 2025 | ₹1,157 | ₹1,180.1 | ₹1,026.5 | ₹1,145 | 25,270 | 6,930 |
| 5 Aug 2025 | ₹1,061.3 | ₹1,073.6 | ₹832.75 | ₹893.15 | 1,28,345 | 17,150 |
| 6 Aug 2025 | ₹916 | ₹1,007.9 | ₹804 | ₹903.1 | 2,20,885 | 25,165 |
| 7 Aug 2025 | ₹861 | ₹1,029.95 | ₹648 | ₹1,018.9 | 16,87,315 | 45,815 |
| 8 Aug 2025 | ₹960 | ₹960 | ₹580.05 | ₹581.2 | 15,92,465 | 1,66,565 |
| 11 Aug 2025 | ₹604.65 | ₹837.95 | ₹575.7 | ₹782.45 | 24,54,795 | 1,20,750 |
| 12 Aug 2025 | ₹764.1 | ₹906.3 | ₹620 | ₹627.9 | 9,92,355 | 1,62,330 |
| 13 Aug 2025 | ₹700 | ₹748.95 | ₹621.55 | ₹687.4 | 31,89,795 | 1,76,470 |
| 14 Aug 2025 | ₹687 | ₹809 | ₹643.35 | ₹708.1 | 11,32,810 | 1,24,635 |
| 18 Aug 2025 | ₹900 | ₹1,260 | ₹852.25 | ₹929.05 | 1,69,505 | 89,005 |
| 19 Aug 2025 | ₹907.8 | ₹1,052 | ₹822 | ₹963.3 | 62,860 | 72,100 |
| 20 Aug 2025 | ₹892.85 | ₹909.55 | ₹766 | ₹833 | 80,325 | 80,360 |
| 21 Aug 2025 | ₹907 | ₹1,054.65 | ₹831 | ₹831 | 58,345 | 69,720 |
| 22 Aug 2025 | ₹790 | ₹790 | ₹355.55 | ₹376.4 | 15,88,965 | 1,44,235 |
| 25 Aug 2025 | ₹430 | ₹442 | ₹272.35 | ₹280 | 87,19,725 | 3,40,585 |
| 26 Aug 2025 | ₹250 | ₹250 | ₹31.55 | ₹33 | 68,17,090 | 4,85,135 |
| 28 Aug 2025 | ₹32 | ₹32 | ₹0.1 | ₹0.1 | 1,32,90,690 | 5,11,280 |