NIFTY BANK 57,900 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹236.65 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹209.25 | ₹236.65 | ₹188.45 | ₹212.85 | 7,910 | 11,165 |
| 30 Jul 2025 | ₹212 | ₹212 | ₹173.6 | ₹175 | 14,175 | 14,140 |
| 31 Jul 2025 | ₹151.5 | ₹204.05 | ₹116.5 | ₹142.35 | 1,08,430 | 41,580 |
| 1 Aug 2025 | ₹130 | ₹153.1 | ₹94.3 | ₹95.7 | 2,49,620 | 44,275 |
| 4 Aug 2025 | ₹98 | ₹102.1 | ₹79.9 | ₹84.4 | 2,68,380 | 71,505 |
| 5 Aug 2025 | ₹78.1 | ₹79.05 | ₹53.65 | ₹54.2 | 1,48,820 | 60,865 |
| 6 Aug 2025 | ₹57 | ₹66.55 | ₹42.45 | ₹52.4 | 1,25,055 | 60,550 |
| 7 Aug 2025 | ₹45 | ₹55.7 | ₹34.45 | ₹54.45 | 1,34,715 | 52,780 |
| 8 Aug 2025 | ₹59.9 | ₹59.9 | ₹29.45 | ₹35.25 | 1,02,130 | 52,150 |
| 11 Aug 2025 | ₹31 | ₹33.3 | ₹25.8 | ₹29.8 | 1,26,735 | 58,100 |
| 12 Aug 2025 | ₹28 | ₹41.6 | ₹23.9 | ₹24.7 | 1,74,720 | 57,365 |
| 13 Aug 2025 | ₹27.4 | ₹28.8 | ₹22.55 | ₹22.55 | 55,020 | 55,440 |
| 14 Aug 2025 | ₹22 | ₹29 | ₹21.8 | ₹22.9 | 85,890 | 51,730 |
| 18 Aug 2025 | ₹39.95 | ₹48.95 | ₹24 | ₹24.15 | 4,60,425 | 80,010 |
| 19 Aug 2025 | ₹24.45 | ₹24.45 | ₹14.7 | ₹15.05 | 1,78,640 | 75,740 |
| 20 Aug 2025 | ₹14.95 | ₹15.55 | ₹9.25 | ₹10.2 | 1,56,905 | 83,790 |
| 21 Aug 2025 | ₹11.95 | ₹12.65 | ₹5.55 | ₹6.6 | 2,54,170 | 87,185 |
| 22 Aug 2025 | ₹6 | ₹6.4 | ₹4.8 | ₹5.6 | 2,36,775 | 92,470 |
| 25 Aug 2025 | ₹5.4 | ₹5.55 | ₹4.25 | ₹4.45 | 3,48,880 | 1,08,570 |
| 26 Aug 2025 | ₹4.05 | ₹7.95 | ₹3.7 | ₹3.85 | 3,94,520 | 1,02,550 |
| 28 Aug 2025 | ₹0.3 | ₹5.15 | ₹0.05 | ₹0.2 | 4,20,735 | 48,685 |