NIFTY BANK 48,500 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹21.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹17 | ₹21.75 | ₹15.1 | ₹15.6 | 25,655 | 14,875 |
| 30 Jul 2025 | ₹16 | ₹17.3 | ₹11.25 | ₹12.55 | 13,895 | 16,205 |
| 31 Jul 2025 | ₹13.6 | ₹18.9 | ₹11.65 | ₹13.9 | 8,050 | 16,660 |
| 1 Aug 2025 | ₹14.55 | ₹14.55 | ₹10 | ₹11.3 | 88,130 | 21,630 |
| 4 Aug 2025 | ₹12.25 | ₹12.25 | ₹8.95 | ₹9.25 | 65,380 | 25,165 |
| 5 Aug 2025 | ₹9.1 | ₹11.1 | ₹8.4 | ₹8.4 | 94,815 | 52,430 |
| 6 Aug 2025 | ₹8.8 | ₹10.2 | ₹8 | ₹9.8 | 94,605 | 54,915 |
| 7 Aug 2025 | ₹10.85 | ₹11.7 | ₹7.75 | ₹8.1 | 1,26,350 | 63,980 |
| 8 Aug 2025 | ₹8.4 | ₹10.1 | ₹7.7 | ₹9.5 | 95,970 | 70,840 |
| 11 Aug 2025 | ₹9.8 | ₹10.05 | ₹7.65 | ₹8.6 | 72,555 | 69,825 |
| 12 Aug 2025 | ₹7.75 | ₹9.5 | ₹7.3 | ₹7.8 | 1,10,565 | 61,425 |
| 13 Aug 2025 | ₹7.85 | ₹8.55 | ₹6.75 | ₹6.8 | 69,300 | 59,815 |
| 14 Aug 2025 | ₹6.65 | ₹8.75 | ₹6.6 | ₹6.6 | 66,465 | 61,600 |
| 18 Aug 2025 | ₹5.15 | ₹7.3 | ₹5.15 | ₹5.7 | 50,085 | 61,460 |
| 19 Aug 2025 | ₹8.3 | ₹8.3 | ₹3.9 | ₹3.95 | 78,995 | 68,355 |
| 20 Aug 2025 | ₹3.7 | ₹3.7 | ₹3.15 | ₹3.55 | 60,970 | 64,820 |
| 21 Aug 2025 | ₹3 | ₹3.6 | ₹2 | ₹2.05 | 1,23,445 | 61,495 |
| 22 Aug 2025 | ₹1.7 | ₹2.55 | ₹1.6 | ₹1.95 | 61,845 | 67,095 |
| 25 Aug 2025 | ₹1.65 | ₹2.25 | ₹1.35 | ₹1.65 | 69,860 | 74,200 |
| 26 Aug 2025 | ₹1.8 | ₹3.8 | ₹0.9 | ₹1.1 | 1,49,590 | 59,780 |
| 28 Aug 2025 | ₹1 | ₹2.4 | ₹0.05 | ₹0.15 | 2,00,200 | 30,485 |