NIFTY BANK 51,500 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹47.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹38.9 | ₹47.95 | ₹32.2 | ₹35.4 | 14,665 | 18,340 |
| 30 Jul 2025 | ₹34 | ₹35.95 | ₹30.15 | ₹34.25 | 31,955 | 28,980 |
| 31 Jul 2025 | ₹35.65 | ₹46.9 | ₹27.25 | ₹32.4 | 2,17,350 | 92,960 |
| 1 Aug 2025 | ₹38 | ₹38.95 | ₹25.05 | ₹34 | 3,76,005 | 1,36,955 |
| 4 Aug 2025 | ₹34 | ₹36.15 | ₹23.4 | ₹23.9 | 5,59,860 | 2,79,405 |
| 5 Aug 2025 | ₹23.8 | ₹32.7 | ₹23.6 | ₹24.75 | 4,92,940 | 3,50,175 |
| 6 Aug 2025 | ₹26.65 | ₹28.3 | ₹21.15 | ₹28 | 8,60,965 | 2,25,750 |
| 7 Aug 2025 | ₹29.45 | ₹31.95 | ₹16.3 | ₹16.8 | 7,68,635 | 2,27,570 |
| 8 Aug 2025 | ₹15.85 | ₹27.45 | ₹15.85 | ₹27.25 | 5,69,275 | 2,34,325 |
| 11 Aug 2025 | ₹25.45 | ₹26.4 | ₹17.1 | ₹17.15 | 5,36,725 | 2,32,365 |
| 12 Aug 2025 | ₹17.55 | ₹19.5 | ₹15.4 | ₹18.2 | 4,93,745 | 2,32,505 |
| 13 Aug 2025 | ₹15.8 | ₹15.8 | ₹12.35 | ₹12.4 | 4,82,685 | 2,93,755 |
| 14 Aug 2025 | ₹11.9 | ₹15.8 | ₹11 | ₹13.5 | 5,65,810 | 2,05,065 |
| 18 Aug 2025 | ₹14.2 | ₹14.35 | ₹8.1 | ₹9.85 | 4,50,800 | 1,78,220 |
| 19 Aug 2025 | ₹10 | ₹17.15 | ₹5.75 | ₹6.35 | 3,11,640 | 1,27,190 |
| 20 Aug 2025 | ₹6 | ₹6 | ₹3.95 | ₹5.1 | 3,37,855 | 1,03,355 |
| 21 Aug 2025 | ₹5.15 | ₹5.35 | ₹3.3 | ₹4.4 | 4,93,955 | 1,19,875 |
| 22 Aug 2025 | ₹3.55 | ₹4.5 | ₹2.7 | ₹3.85 | 4,54,055 | 1,08,815 |
| 25 Aug 2025 | ₹3.3 | ₹3.85 | ₹2.05 | ₹2.45 | 3,14,720 | 87,255 |
| 26 Aug 2025 | ₹3.8 | ₹5.1 | ₹1.9 | ₹2.05 | 8,96,315 | 1,55,575 |
| 28 Aug 2025 | ₹2 | ₹3.2 | ₹0.05 | ₹0.05 | 39,56,925 | 2,54,485 |