NIFTY BANK 53,400 CE traded across 10 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹3,200 and a low of ₹380. Final close ₹420.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 35 | 35 |
| 31 Jul 2025 | ₹2,560 | ₹2,560 | ₹2,560 | ₹2,560 | 350 | 70 |
| 1 Aug 2025 | ₹2,760 | ₹2,760 | ₹2,760 | ₹2,760 | 35 | 420 |
| 4 Aug 2025 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 70 | 455 |
| 8 Aug 2025 | ₹2,301.15 | ₹2,301.15 | ₹2,011 | ₹2,011 | 595 | 420 |
| 11 Aug 2025 | ₹1,990 | ₹2,277.45 | ₹1,990 | ₹2,277.45 | 175 | 420 |
| 19 Aug 2025 | ₹2,528.2 | ₹2,600 | ₹2,470 | ₹2,570 | 245 | 420 |
| 20 Aug 2025 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 35 | 420 |
| 26 Aug 2025 | ₹1,307.3 | ₹1,307.3 | ₹1,040.3 | ₹1,040.3 | 1,015 | 630 |
| 28 Aug 2025 | ₹807.75 | ₹990.65 | ₹380 | ₹420.35 | 3,33,200 | 13,055 |