NIFTY BANK 56,400 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹2,621.75 and a low of ₹496.95. Final close ₹2,579.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹820 | ₹881 | ₹648.05 | ₹665 | 44,870 | 26,600 |
| 30 Jul 2025 | ₹689.95 | ₹755.1 | ₹640 | ₹675.75 | 1,10,985 | 33,845 |
| 31 Jul 2025 | ₹870 | ₹1,045.65 | ₹622.1 | ₹785.25 | 2,34,115 | 44,625 |
| 1 Aug 2025 | ₹849.95 | ₹1,071.1 | ₹754 | ₹1,004.95 | 2,47,730 | 44,940 |
| 4 Aug 2025 | ₹950 | ₹1,132.5 | ₹901.3 | ₹919.95 | 86,345 | 42,875 |
| 5 Aug 2025 | ₹980 | ₹1,250 | ₹968.8 | ₹1,112.2 | 34,965 | 42,945 |
| 6 Aug 2025 | ₹1,164.1 | ₹1,213 | ₹975 | ₹1,083.35 | 16,590 | 42,770 |
| 7 Aug 2025 | ₹1,138.05 | ₹1,399.25 | ₹880 | ₹896.8 | 17,325 | 40,705 |
| 8 Aug 2025 | ₹989.95 | ₹1,434.5 | ₹980 | ₹1,431.6 | 22,785 | 39,130 |
| 11 Aug 2025 | ₹1,355 | ₹1,355 | ₹1,025.65 | ₹1,064.05 | 10,150 | 39,655 |
| 12 Aug 2025 | ₹1,115.55 | ₹1,275.5 | ₹951.7 | ₹1,265.75 | 14,875 | 39,340 |
| 13 Aug 2025 | ₹1,148.1 | ₹1,238.9 | ₹1,073.75 | ₹1,106.1 | 7,350 | 40,005 |
| 14 Aug 2025 | ₹1,138.9 | ₹1,138.9 | ₹982.45 | ₹1,065 | 9,765 | 40,390 |
| 18 Aug 2025 | ₹708 | ₹856.85 | ₹528.45 | ₹736 | 4,76,105 | 1,22,920 |
| 19 Aug 2025 | ₹752.5 | ₹797.65 | ₹590 | ₹623.65 | 1,93,060 | 1,29,920 |
| 20 Aug 2025 | ₹674.1 | ₹803.9 | ₹649.4 | ₹709.85 | 1,32,720 | 1,19,490 |
| 21 Aug 2025 | ₹630.05 | ₹676 | ₹496.95 | ₹650 | 2,57,950 | 1,35,485 |
| 22 Aug 2025 | ₹678 | ₹1,198 | ₹676 | ₹1,157.2 | 2,09,755 | 42,560 |
| 25 Aug 2025 | ₹1,133.95 | ₹1,231.35 | ₹1,009 | ₹1,174 | 18,830 | 37,975 |
| 26 Aug 2025 | ₹1,670.25 | ₹1,904.85 | ₹1,642.85 | ₹1,879.25 | 8,575 | 33,985 |
| 28 Aug 2025 | ₹2,350 | ₹2,621.75 | ₹2,022.75 | ₹2,579.15 | 5,110 | 31,640 |