NIFTY BANK 51,000 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹41.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹34.95 | ₹41.5 | ₹28.5 | ₹30.55 | 1,33,980 | 89,705 |
| 30 Jul 2025 | ₹32.55 | ₹40 | ₹23.1 | ₹29.15 | 81,690 | 1,05,595 |
| 31 Jul 2025 | ₹40 | ₹40 | ₹22.75 | ₹26.55 | 2,55,955 | 1,48,050 |
| 1 Aug 2025 | ₹27.85 | ₹30.5 | ₹20.75 | ₹27.75 | 3,96,690 | 2,11,925 |
| 4 Aug 2025 | ₹26.3 | ₹28.2 | ₹18.55 | ₹18.65 | 4,83,665 | 2,39,680 |
| 5 Aug 2025 | ₹20.05 | ₹25.45 | ₹18.4 | ₹19.1 | 4,81,110 | 2,64,530 |
| 6 Aug 2025 | ₹17.9 | ₹22 | ₹17.1 | ₹21.65 | 4,52,305 | 2,36,250 |
| 7 Aug 2025 | ₹23.95 | ₹25 | ₹12.2 | ₹14.25 | 5,32,525 | 2,45,280 |
| 8 Aug 2025 | ₹14.5 | ₹21.9 | ₹10.25 | ₹20 | 4,53,950 | 2,44,405 |
| 11 Aug 2025 | ₹20.4 | ₹20.95 | ₹13.9 | ₹14.2 | 4,08,415 | 2,47,100 |
| 12 Aug 2025 | ₹12.5 | ₹15.95 | ₹12.1 | ₹13.55 | 5,54,925 | 3,01,105 |
| 13 Aug 2025 | ₹12.2 | ₹12.4 | ₹9.65 | ₹9.8 | 6,45,680 | 3,89,095 |
| 14 Aug 2025 | ₹8.95 | ₹12 | ₹8.7 | ₹10.35 | 5,84,780 | 4,37,885 |
| 18 Aug 2025 | ₹8 | ₹10.3 | ₹6.65 | ₹8.1 | 6,73,960 | 4,02,710 |
| 19 Aug 2025 | ₹7.45 | ₹7.9 | ₹4.9 | ₹5 | 6,14,950 | 3,11,850 |
| 20 Aug 2025 | ₹4.75 | ₹5.1 | ₹3.55 | ₹4.8 | 5,24,510 | 2,74,505 |
| 21 Aug 2025 | ₹4.65 | ₹5 | ₹2.9 | ₹3.5 | 9,45,910 | 2,90,675 |
| 22 Aug 2025 | ₹3.1 | ₹3.7 | ₹2.45 | ₹3.4 | 6,09,245 | 2,76,150 |
| 25 Aug 2025 | ₹2.75 | ₹2.75 | ₹1.75 | ₹2.45 | 3,31,415 | 2,56,515 |
| 26 Aug 2025 | ₹1.95 | ₹4.55 | ₹1.65 | ₹1.85 | 7,12,075 | 2,59,840 |
| 28 Aug 2025 | ₹1.8 | ₹2.8 | ₹0.05 | ₹0.05 | 50,08,185 | 5,25,000 |