NIFTY BANK 51,300 PE traded across 20 sessions from 30 Jul 2025 to 28 Aug 2025, with a life-high of ₹43.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹41.25 | ₹41.25 | ₹41.2 | ₹41.2 | 70 | 1,190 |
| 31 Jul 2025 | ₹41.2 | ₹43.05 | ₹27.25 | ₹29.8 | 8,505 | 3,570 |
| 1 Aug 2025 | ₹30.45 | ₹34.2 | ₹23.75 | ₹32 | 31,535 | 7,770 |
| 4 Aug 2025 | ₹27 | ₹32.55 | ₹22.1 | ₹22.8 | 10,465 | 8,295 |
| 5 Aug 2025 | ₹23.4 | ₹30 | ₹20.4 | ₹22.45 | 26,180 | 8,330 |
| 6 Aug 2025 | ₹24 | ₹26.85 | ₹11.4 | ₹25.75 | 1,25,055 | 8,400 |
| 7 Aug 2025 | ₹23.1 | ₹29.3 | ₹15.1 | ₹15.9 | 18,690 | 10,605 |
| 8 Aug 2025 | ₹17.9 | ₹25.3 | ₹15.5 | ₹22.35 | 42,560 | 10,045 |
| 11 Aug 2025 | ₹24.2 | ₹24.2 | ₹15.55 | ₹16.75 | 21,700 | 10,920 |
| 12 Aug 2025 | ₹15.3 | ₹18.6 | ₹14.25 | ₹15.3 | 16,415 | 10,290 |
| 13 Aug 2025 | ₹16.25 | ₹16.25 | ₹11.45 | ₹11.6 | 7,805 | 10,045 |
| 14 Aug 2025 | ₹10.75 | ₹13.8 | ₹10.75 | ₹12.55 | 16,415 | 14,385 |
| 18 Aug 2025 | ₹9.45 | ₹12 | ₹8 | ₹8.9 | 30,660 | 15,085 |
| 19 Aug 2025 | ₹8.5 | ₹8.5 | ₹5.4 | ₹5.5 | 47,390 | 10,710 |
| 20 Aug 2025 | ₹4.2 | ₹6.1 | ₹3.85 | ₹4.8 | 13,755 | 5,985 |
| 21 Aug 2025 | ₹4.85 | ₹5.1 | ₹2.7 | ₹3 | 19,250 | 5,320 |
| 22 Aug 2025 | ₹3 | ₹4.2 | ₹2.3 | ₹4.15 | 30,730 | 6,300 |
| 25 Aug 2025 | ₹2.7 | ₹2.95 | ₹1.45 | ₹1.45 | 7,035 | 6,125 |
| 26 Aug 2025 | ₹2.05 | ₹4.6 | ₹1.3 | ₹2.45 | 91,350 | 7,700 |
| 28 Aug 2025 | ₹2.8 | ₹3.05 | ₹0.05 | ₹0.15 | 5,01,550 | 51,275 |