NIFTY BANK 43,500 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹6.05 | ₹8.45 | ₹6 | ₹6.7 | 34,825 | 16,415 |
| 2 Sept 2025 | ₹6.85 | ₹7.9 | ₹6.4 | ₹6.6 | 30,065 | 17,920 |
| 3 Sept 2025 | ₹7.35 | ₹7.95 | ₹5.8 | ₹7.4 | 48,440 | 24,640 |
| 4 Sept 2025 | ₹7.25 | ₹7.5 | ₹6.1 | ₹6.2 | 17,815 | 20,895 |
| 5 Sept 2025 | ₹6.7 | ₹6.9 | ₹5.55 | ₹5.75 | 12,390 | 21,385 |
| 8 Sept 2025 | ₹5.8 | ₹6.75 | ₹4.2 | ₹4.2 | 51,590 | 32,585 |
| 9 Sept 2025 | ₹4.55 | ₹5 | ₹3.45 | ₹3.75 | 19,390 | 33,145 |
| 10 Sept 2025 | ₹3.95 | ₹4.85 | ₹3.55 | ₹4.25 | 30,450 | 34,160 |
| 11 Sept 2025 | ₹4.45 | ₹5.5 | ₹3.85 | ₹3.85 | 28,000 | 26,845 |
| 12 Sept 2025 | ₹3.55 | ₹5.25 | ₹3.55 | ₹3.8 | 15,295 | 27,790 |
| 15 Sept 2025 | ₹4.95 | ₹5 | ₹3.7 | ₹4.4 | 21,455 | 27,510 |
| 16 Sept 2025 | ₹6 | ₹6.6 | ₹4.15 | ₹4.6 | 23,135 | 32,515 |
| 17 Sept 2025 | ₹4.15 | ₹5.4 | ₹4.15 | ₹5.4 | 6,440 | 30,800 |
| 18 Sept 2025 | ₹6.3 | ₹6.3 | ₹4 | ₹4 | 29,785 | 24,465 |
| 19 Sept 2025 | ₹4.25 | ₹4.75 | ₹3.2 | ₹3.2 | 33,600 | 25,970 |
| 22 Sept 2025 | ₹3.55 | ₹3.85 | ₹3.05 | ₹3.25 | 25,060 | 26,320 |
| 23 Sept 2025 | ₹3.45 | ₹5.4 | ₹2.1 | ₹2.75 | 24,745 | 25,970 |
| 24 Sept 2025 | ₹2.05 | ₹4.8 | ₹2 | ₹4.8 | 49,315 | 30,275 |
| 25 Sept 2025 | ₹2.1 | ₹5.05 | ₹1.85 | ₹1.85 | 9,100 | 25,550 |
| 26 Sept 2025 | ₹1.7 | ₹2.55 | ₹1.3 | ₹1.45 | 33,845 | 23,380 |
| 29 Sept 2025 | ₹1.05 | ₹1.9 | ₹1.05 | ₹1.5 | 16,450 | 21,175 |
| 30 Sept 2025 | ₹1.95 | ₹2.15 | ₹0.05 | ₹0.3 | 26,635 | 13,545 |