NIFTY BANK Options Expiring 30 Sept 2025

NIFTY BANK option chain for 2025-09-30: 154 strikes returned. Last snapshot 5 Sept 2025, 10:22 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
40,500₹13,458.1535₹0.163,805
42,000——₹0.31,24,950
43,500——₹0.313,545
45,000——₹0.22,05,415
46,000——₹0.147,985
46,500₹8,214.9805₹0.0530,590
47,000₹7,648.755,215₹0.31,81,825
47,500₹7,247.3535₹0.0533,460
48,000₹6,647.49,215₹0.152,95,600
48,500₹5,975315₹0.0513,790
48,700——₹0.152,450
48,800——₹0.054,830
48,900——₹0.052,380
49,000₹5,6756,160₹0.051,01,500
49,100——₹0.14,375
49,200——₹0.213,685
49,300——₹0.052,905
49,400——₹0.255,215
49,500₹5,198.75630₹0.0547,260
49,600——₹0.457,315
49,700——₹0.053,605
49,800——₹0.456,265
49,900——₹0.056,440
50,000₹4,64015,190₹0.053,31,765
50,100——₹0.053,115
50,200₹4,455.45140₹0.052,940
50,300——₹0.056,860
50,400——₹0.055,495
50,500₹4,2101,890₹0.051,59,845
50,600——₹0.0517,150
50,700——₹0.0557,645
50,800₹3,350490₹0.0514,245
50,900——₹0.0511,795
51,000₹3,6356,250₹0.054,24,630
51,100₹3,59870₹0.0517,605
51,200₹3,400105₹0.0520,160
51,300——₹0.122,470
51,400——₹0.125,375
51,500₹3,081.151,540₹0.054,44,465
51,600₹3,115175₹0.0538,150
51,700——₹0.160,620
51,800₹2,900770₹0.0557,120
51,900——₹0.0530,555
52,000₹2,640.839,025₹0.056,42,810
52,100₹2,560.4490₹0.0528,175
52,200₹2,385.65735₹0.0550,750
52,300₹2,266.15630₹0.287,115
52,400₹3,152.75385₹0.0533,565
52,500₹2,135.210,990₹0.14,14,760
52,600₹1,870.41,120₹0.0569,125
52,700₹1,841.05560₹0.0587,010
52,800₹1,810.35770₹0.052,65,440
52,900₹1,764.12,730₹0.0574,865
53,000₹1,63535,700₹0.059,01,425
53,100₹1,537.22,835₹0.053,64,210
53,200₹1,445.955,110₹0.153,46,955
53,300₹1,332.56,685₹0.053,25,990
53,400₹1,240.47,665₹0.054,43,835
53,500₹1,138.3527,055₹0.16,65,980
53,600₹1,03812,390₹0.052,48,150
53,700₹9369,590₹0.12,19,485
53,800₹835.7516,590₹0.12,40,905
53,900₹735.617,115₹0.11,77,590
54,000₹635.53,54,460₹0.19,09,975
54,100₹535.833,600₹0.153,20,040
54,200₹436.449,420₹0.054,11,355
54,300₹335.31,17,565₹0.056,41,935
54,400₹235.251,57,885₹0.058,09,690
54,500₹135.46,12,045₹0.0516,92,880
54,600₹35.657,55,440₹0.0525,09,710
54,700₹0.0519,70,745₹64.358,36,640
54,800₹0.19,12,275₹164.052,04,190
54,900₹0.058,39,650₹263.351,79,690
55,000₹0.111,87,935₹363.95,07,465
55,100₹0.22,66,910₹463.1575,600
55,200₹0.27,14,490₹565.11,05,665
55,300₹0.153,61,725₹662.91,26,595
55,400₹0.153,15,245₹763.2562,860
55,500₹0.110,08,650₹862.852,26,300
55,600₹0.053,22,875₹965.797,230
55,700₹0.23,93,890₹1,066.151,38,565
55,800₹0.153,49,335₹1,164.850,610
55,900₹0.14,40,195₹1,266.438,850
56,000₹0.0510,51,050₹1,364.32,66,525
56,100₹0.152,53,155₹1,465.9538,220
56,200₹0.13,13,950₹1,579.1518,060
56,300₹0.21,82,070₹1,665.657,840
56,400₹0.0598,525₹1,770.77,805
56,500₹0.058,84,800₹1,864.257,330
56,600₹0.051,48,925₹1,966.557,630
56,700₹0.251,50,745₹2,0645,180
56,800₹0.251,37,235₹2,171.43,850
56,900₹0.11,06,330₹2,218.13,360
57,000₹0.110,97,110₹2,364.251,88,135
57,100₹0.158,870₹2,4502,065
57,200₹0.051,92,010₹2,568.35,670
57,300₹0.0551,940₹2,600665
57,400₹0.154,110₹2,757.45910
57,500₹0.0510,00,860₹2,864.8518,165
57,600₹0.182,180₹3,003.2490
57,700₹0.052,07,620₹3,010490
57,800₹0.0520,335₹3,130665
57,900₹0.0526,110₹3,346.8385
58,000₹0.16,88,520₹3,36944,310
58,100₹0.051,02,760₹3,439.85210
58,200₹0.0521,700₹3,549.8420
58,300₹0.319,425₹3,744.8140
58,400₹0.112,810——
58,500₹0.051,48,750₹3,907.83,465
58,600₹0.0524,815₹3,975.1280
58,700₹0.1552,710₹4,315630
58,800₹0.559,310₹4,253.3570
58,900₹0.2511,200——
59,000₹0.052,73,000₹4,369.513,230
59,100₹0.0547,950——
59,200₹0.056,335——
59,300₹0.15,005——
59,400₹0.057,735₹4,848.335
59,500₹0.051,14,870₹4,880210
59,600₹0.19,870——
59,700₹0.053,465——
59,800₹0.456,720——
59,900₹0.055,145——
60,000₹0.054,92,135₹5,372.355,985
60,100₹0.452,695——
60,200₹0.63,010₹4,750.91,085
60,300₹0.13,885₹5,866.8105
60,400₹0.55,460——
60,500₹0.0545,710₹6,010.7350
60,600₹0.12,030——
60,700₹0.311,060₹5,55035
60,800₹0.451,960——
60,900₹0.31,435——
61,000₹0.371,155₹6,3758,960
61,100₹0.051,470——
61,200₹0.151,820——
61,300₹0.129,400——
61,400₹0.36,475——
61,500₹0.28,715₹6,775350
61,600₹0.253,990——
61,700₹0.051,120——
61,800₹0.28,995——
61,900₹0.31,015——
62,000₹0.051,54,525₹7,356.32,835
62,100₹0.553,500——
62,200₹0.552,380——
62,300₹0.76,090——
62,400₹0.13,430——
62,500₹0.26,405₹6,91070
63,000₹0.1551,030₹8,4004,970
63,500₹0.0513,825₹8,587.850
64,000₹0.0573,220₹9,386.852,800
64,500₹0.0525,025₹9,800875
65,000₹0.057,25,900₹10,3986,370