NIFTY BANK 60,400 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹8.55 | ₹8.65 | ₹6.7 | ₹8.15 | 4,130 | 2,905 |
| 2 Sept 2025 | ₹8.2 | ₹8.2 | ₹6.45 | ₹6.45 | 2,625 | 1,505 |
| 3 Sept 2025 | ₹7.6 | ₹8.15 | ₹6.55 | ₹8.15 | 7,945 | 1,925 |
| 4 Sept 2025 | ₹5.8 | ₹9.95 | ₹5.7 | ₹6.35 | 2,730 | 1,925 |
| 5 Sept 2025 | ₹7.55 | ₹7.55 | ₹6.6 | ₹6.6 | 70 | 1,645 |
| 8 Sept 2025 | ₹7.55 | ₹7.55 | ₹4.75 | ₹4.75 | 3,150 | 2,660 |
| 9 Sept 2025 | ₹5.85 | ₹7.6 | ₹4.85 | ₹5.7 | 3,290 | 3,010 |
| 10 Sept 2025 | ₹5.5 | ₹5.55 | ₹4.75 | ₹5.55 | 280 | 3,010 |
| 11 Sept 2025 | ₹6.25 | ₹7.25 | ₹4 | ₹4 | 3,360 | 3,325 |
| 12 Sept 2025 | ₹5.3 | ₹6.8 | ₹3.75 | ₹5 | 17,325 | 6,475 |
| 15 Sept 2025 | ₹4.9 | ₹6 | ₹3.7 | ₹4.35 | 3,185 | 6,265 |
| 16 Sept 2025 | ₹4.35 | ₹6.5 | ₹4.35 | ₹4.35 | 7,560 | 2,240 |
| 17 Sept 2025 | ₹4.85 | ₹5.95 | ₹3.6 | ₹5 | 3,360 | 2,520 |
| 18 Sept 2025 | ₹5.25 | ₹6.55 | ₹3.7 | ₹4.2 | 8,610 | 3,395 |
| 19 Sept 2025 | ₹4.45 | ₹5 | ₹3.8 | ₹3.95 | 3,150 | 3,080 |
| 22 Sept 2025 | ₹3.95 | ₹6 | ₹3.6 | ₹6 | 3,500 | 4,060 |
| 23 Sept 2025 | ₹5.5 | ₹6 | ₹3.05 | ₹3.15 | 5,810 | 5,425 |
| 24 Sept 2025 | ₹2.9 | ₹6.25 | ₹2.15 | ₹6.25 | 3,290 | 3,990 |
| 25 Sept 2025 | ₹5.8 | ₹5.85 | ₹2.45 | ₹2.85 | 7,140 | 4,025 |
| 26 Sept 2025 | ₹2.8 | ₹4.85 | ₹2.05 | ₹2.5 | 10,570 | 4,130 |
| 29 Sept 2025 | ₹2.6 | ₹4.8 | ₹1.5 | ₹4.1 | 9,310 | 4,060 |
| 30 Sept 2025 | ₹4.3 | ₹4.3 | ₹0.05 | ₹0.5 | 65,590 | 5,460 |