NIFTY BANK 57,800 PE traded across 7 sessions from 5 Sept 2025 to 30 Sept 2025, with a life-high of ₹3,750 and a low of ₹1,910.6. Final close ₹3,130.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2025 | ₹3,750 | ₹3,750 | ₹3,750 | ₹3,750 | 140 | 875 |
| 15 Sept 2025 | ₹2,670 | ₹2,670 | ₹2,670 | ₹2,670 | 35 | 735 |
| 18 Sept 2025 | ₹1,920.85 | ₹2,140 | ₹1,910.6 | ₹2,100 | 805 | 700 |
| 19 Sept 2025 | ₹2,125 | ₹2,238.65 | ₹2,063.7 | ₹2,063.7 | 1,225 | 525 |
| 22 Sept 2025 | ₹2,027 | ₹2,100 | ₹2,021 | ₹2,100 | 560 | 770 |
| 23 Sept 2025 | ₹2,000 | ₹2,095.65 | ₹2,000 | ₹2,095.65 | 315 | 735 |
| 30 Sept 2025 | ₹3,179.5 | ₹3,179.5 | ₹3,130 | ₹3,130 | 70 | 665 |