NIFTY BANK 60,500 PE traded across 12 sessions from 15 Sept 2025 to 30 Sept 2025, with a life-high of ₹6,185.15 and a low of ₹4,340. Final close ₹6,010.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹5,375.05 | ₹5,375.05 | ₹5,336.7 | ₹5,336.7 | 105 | 455 |
| 16 Sept 2025 | ₹5,175 | ₹5,175 | ₹5,175 | ₹5,175 | 35 | 455 |
| 17 Sept 2025 | ₹5,031.35 | ₹5,031.35 | ₹4,805.15 | ₹4,805.15 | 140 | 455 |
| 18 Sept 2025 | ₹4,600 | ₹4,600 | ₹4,340 | ₹4,340 | 70 | 385 |
| 19 Sept 2025 | ₹4,750 | ₹4,750 | ₹4,750 | ₹4,750 | 35 | 420 |
| 22 Sept 2025 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 35 | 455 |
| 23 Sept 2025 | ₹4,800 | ₹4,800 | ₹4,800 | ₹4,800 | 35 | 455 |
| 24 Sept 2025 | ₹4,898.15 | ₹5,158.05 | ₹4,898.15 | ₹5,158.05 | 140 | 490 |
| 25 Sept 2025 | ₹5,350 | ₹5,350 | ₹5,350 | ₹5,350 | 35 | 490 |
| 26 Sept 2025 | ₹5,522.6 | ₹6,185.15 | ₹5,522.6 | ₹6,185.15 | 70 | 560 |
| 29 Sept 2025 | ₹6,010.55 | ₹6,041.5 | ₹5,993.55 | ₹6,041.5 | 175 | 560 |
| 30 Sept 2025 | ₹5,800 | ₹6,010.7 | ₹5,800 | ₹6,010.7 | 175 | 350 |