NIFTY BANK 56,900 PE traded across 17 sessions from 3 Sept 2025 to 30 Sept 2025, with a life-high of ₹2,843.1 and a low of ₹1,001.05. Final close ₹2,218.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2025 | ₹2,843.1 | ₹2,843.1 | ₹2,843.05 | ₹2,843.05 | 70 | 3,255 |
| 4 Sept 2025 | ₹2,448.85 | ₹2,466.2 | ₹2,448.85 | ₹2,466.2 | 175 | 3,220 |
| 8 Sept 2025 | ₹2,300 | ₹2,300 | ₹2,257.15 | ₹2,257.15 | 770 | 2,765 |
| 9 Sept 2025 | ₹2,449.8 | ₹2,449.8 | ₹2,449.7 | ₹2,449.7 | 105 | 2,660 |
| 12 Sept 2025 | ₹1,941.65 | ₹1,941.65 | ₹1,905.55 | ₹1,905.55 | 210 | 2,730 |
| 15 Sept 2025 | ₹1,789.3 | ₹1,808.85 | ₹1,788.5 | ₹1,806.4 | 315 | 2,730 |
| 16 Sept 2025 | ₹1,801.8 | ₹1,801.8 | ₹1,599.8 | ₹1,665 | 1,260 | 2,975 |
| 17 Sept 2025 | ₹1,435.4 | ₹1,496.25 | ₹1,253.4 | ₹1,253.4 | 595 | 2,800 |
| 18 Sept 2025 | ₹1,130 | ₹1,286.1 | ₹1,001.05 | ₹1,074.15 | 12,565 | 4,270 |
| 19 Sept 2025 | ₹1,173 | ₹1,382.35 | ₹1,160.5 | ₹1,273.65 | 3,745 | 4,550 |
| 22 Sept 2025 | ₹1,105.35 | ₹1,469.65 | ₹1,105.35 | ₹1,454.35 | 2,625 | 4,305 |
| 23 Sept 2025 | ₹1,454.05 | ₹1,502.4 | ₹1,125 | ₹1,202.25 | 3,325 | 4,410 |
| 24 Sept 2025 | ₹1,309 | ₹1,601.5 | ₹1,309 | ₹1,601.5 | 665 | 4,095 |
| 25 Sept 2025 | ₹1,700 | ₹1,700 | ₹1,506 | ₹1,613 | 350 | 3,885 |
| 26 Sept 2025 | ₹2,100 | ₹2,245.45 | ₹2,100 | ₹2,217.75 | 315 | 3,675 |
| 29 Sept 2025 | ₹2,321.4 | ₹2,511.95 | ₹2,265 | ₹2,265 | 1,820 | 3,605 |
| 30 Sept 2025 | ₹2,240 | ₹2,355.5 | ₹2,128.05 | ₹2,218.1 | 665 | 3,360 |