NIFTY BANK 57,900 PE traded across 9 sessions from 3 Sept 2025 to 30 Sept 2025, with a life-high of ₹3,729.6 and a low of ₹2,102. Final close ₹3,346.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2025 | ₹3,729.6 | ₹3,729.6 | ₹3,729.6 | ₹3,729.6 | 35 | 735 |
| 17 Sept 2025 | ₹2,461.15 | ₹2,461.15 | ₹2,300 | ₹2,300 | 105 | 770 |
| 19 Sept 2025 | ₹2,330.65 | ₹2,330.65 | ₹2,132.25 | ₹2,132.25 | 525 | 805 |
| 22 Sept 2025 | ₹2,241 | ₹2,241 | ₹2,102 | ₹2,133.05 | 630 | 700 |
| 23 Sept 2025 | ₹2,420 | ₹2,479.1 | ₹2,185 | ₹2,185 | 105 | 665 |
| 24 Sept 2025 | ₹2,508.8 | ₹2,508.8 | ₹2,508.8 | ₹2,508.8 | 105 | 630 |
| 26 Sept 2025 | ₹3,530.3 | ₹3,530.3 | ₹3,476.45 | ₹3,476.45 | 210 | 560 |
| 29 Sept 2025 | ₹3,476.45 | ₹3,476.45 | ₹3,476.45 | ₹3,476.45 | 105 | 490 |
| 30 Sept 2025 | ₹3,346.4 | ₹3,346.8 | ₹3,346.4 | ₹3,346.8 | 140 | 385 |