NIFTY BANK 52,600 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹247.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹218 | ₹219.65 | ₹166.5 | ₹166.5 | 1,84,100 | 54,635 |
| 2 Sept 2025 | ₹166 | ₹247.9 | ₹145.85 | ₹222.6 | 1,54,245 | 62,195 |
| 3 Sept 2025 | ₹228.9 | ₹243 | ₹144.8 | ₹145.15 | 1,72,375 | 63,140 |
| 4 Sept 2025 | ₹114 | ₹161.5 | ₹106.7 | ₹137.3 | 1,41,890 | 60,830 |
| 5 Sept 2025 | ₹117.95 | ₹181.2 | ₹105.7 | ₹119.4 | 2,10,525 | 70,385 |
| 8 Sept 2025 | ₹106.05 | ₹117.7 | ₹70.3 | ₹90.4 | 2,00,305 | 77,595 |
| 9 Sept 2025 | ₹84.55 | ₹111 | ₹78.15 | ₹90.2 | 1,67,615 | 80,605 |
| 10 Sept 2025 | ₹79.9 | ₹79.9 | ₹59.6 | ₹61 | 1,22,570 | 61,355 |
| 11 Sept 2025 | ₹50 | ₹65.55 | ₹48.1 | ₹50 | 1,87,530 | 60,445 |
| 12 Sept 2025 | ₹40 | ₹47.5 | ₹35 | ₹39.65 | 1,71,815 | 67,235 |
| 15 Sept 2025 | ₹34 | ₹35.3 | ₹28 | ₹33.95 | 1,90,960 | 1,07,030 |
| 16 Sept 2025 | ₹32 | ₹33.95 | ₹25.6 | ₹26.8 | 2,40,975 | 64,750 |
| 17 Sept 2025 | ₹23.45 | ₹30.4 | ₹17.9 | ₹27 | 1,92,255 | 60,130 |
| 18 Sept 2025 | ₹21.75 | ₹23.7 | ₹15.1 | ₹15.7 | 1,48,400 | 55,510 |
| 19 Sept 2025 | ₹17.65 | ₹18.65 | ₹13.1 | ₹14.2 | 81,515 | 49,700 |
| 22 Sept 2025 | ₹14.75 | ₹15.65 | ₹11.85 | ₹14 | 1,03,915 | 40,215 |
| 23 Sept 2025 | ₹13.95 | ₹17.3 | ₹9.25 | ₹10.45 | 1,88,720 | 66,220 |
| 24 Sept 2025 | ₹7.4 | ₹10.4 | ₹7.4 | ₹8.4 | 2,00,130 | 54,495 |
| 25 Sept 2025 | ₹8.45 | ₹8.9 | ₹5 | ₹5.9 | 1,51,130 | 62,195 |
| 26 Sept 2025 | ₹7.55 | ₹10.15 | ₹5.05 | ₹6.7 | 5,03,790 | 96,670 |
| 29 Sept 2025 | ₹4.55 | ₹7.05 | ₹3.3 | ₹4.55 | 8,46,125 | 59,745 |
| 30 Sept 2025 | ₹3 | ₹5.25 | ₹0.05 | ₹0.05 | 19,22,935 | 69,125 |