NIFTY BANK 53,000 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹341.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹340 | ₹340 | ₹230.7 | ₹231.1 | 16,89,590 | 8,02,095 |
| 2 Sept 2025 | ₹220 | ₹341.5 | ₹202.6 | ₹306.1 | 19,67,315 | 8,69,610 |
| 3 Sept 2025 | ₹300 | ₹336 | ₹202 | ₹202 | 20,87,120 | 8,93,795 |
| 4 Sept 2025 | ₹149.9 | ₹228.65 | ₹146.95 | ₹197.25 | 18,85,590 | 8,76,995 |
| 5 Sept 2025 | ₹185.7 | ₹261.3 | ₹154.2 | ₹171.9 | 24,54,620 | 8,37,655 |
| 8 Sept 2025 | ₹174.2 | ₹174.2 | ₹102.6 | ₹132 | 19,03,195 | 8,79,970 |
| 9 Sept 2025 | ₹129.4 | ₹164.15 | ₹115.15 | ₹134 | 25,59,655 | 9,05,065 |
| 10 Sept 2025 | ₹99.9 | ₹113.95 | ₹87.35 | ₹90 | 18,77,645 | 9,31,945 |
| 11 Sept 2025 | ₹89 | ₹97.9 | ₹70.5 | ₹71.1 | 15,27,435 | 9,31,280 |
| 12 Sept 2025 | ₹69.35 | ₹70.95 | ₹50.65 | ₹55.2 | 15,16,970 | 9,32,050 |
| 15 Sept 2025 | ₹46.5 | ₹52.4 | ₹39.95 | ₹46.7 | 10,50,945 | 9,83,955 |
| 16 Sept 2025 | ₹44.2 | ₹46.35 | ₹34.4 | ₹36 | 13,74,450 | 9,82,485 |
| 17 Sept 2025 | ₹34.95 | ₹35.95 | ₹24.3 | ₹32.95 | 18,67,565 | 8,79,095 |
| 18 Sept 2025 | ₹27 | ₹27 | ₹19.7 | ₹20.2 | 16,63,760 | 8,54,455 |
| 19 Sept 2025 | ₹20.55 | ₹22.85 | ₹17.2 | ₹18 | 16,00,130 | 9,09,895 |
| 22 Sept 2025 | ₹16.7 | ₹19.7 | ₹14.95 | ₹18.05 | 15,70,625 | 8,89,910 |
| 23 Sept 2025 | ₹17.5 | ₹20.7 | ₹12 | ₹12.45 | 21,40,810 | 9,10,630 |
| 24 Sept 2025 | ₹12.65 | ₹13.8 | ₹9.8 | ₹10.1 | 22,75,840 | 8,44,025 |
| 25 Sept 2025 | ₹10.8 | ₹11.55 | ₹7 | ₹7.7 | 20,92,405 | 8,37,410 |
| 26 Sept 2025 | ₹8.25 | ₹15.85 | ₹7.4 | ₹11.05 | 48,88,415 | 8,82,350 |
| 29 Sept 2025 | ₹10.7 | ₹10.7 | ₹4.95 | ₹4.95 | 96,78,445 | 9,59,665 |
| 30 Sept 2025 | ₹3.55 | ₹5.6 | ₹0.05 | ₹0.05 | 1,18,86,630 | 9,01,425 |