NIFTY BANK 56,600 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹142.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹75 | ₹77 | ₹60.85 | ₹71 | 1,29,640 | 66,500 |
| 2 Sept 2025 | ₹74 | ₹78.05 | ₹51.6 | ₹53.65 | 1,46,195 | 82,565 |
| 3 Sept 2025 | ₹60 | ₹71.85 | ₹46.1 | ₹63.8 | 1,73,180 | 76,090 |
| 4 Sept 2025 | ₹70 | ₹90.4 | ₹51.05 | ₹52.45 | 1,89,490 | 73,955 |
| 5 Sept 2025 | ₹56.5 | ₹56.6 | ₹37.95 | ₹45.85 | 1,55,470 | 78,260 |
| 8 Sept 2025 | ₹51.1 | ₹64 | ₹40.9 | ₹43.9 | 1,86,515 | 80,080 |
| 9 Sept 2025 | ₹48.3 | ₹48.75 | ₹38.85 | ₹39.6 | 72,730 | 81,060 |
| 10 Sept 2025 | ₹45.7 | ₹75.7 | ₹42.6 | ₹51.85 | 2,69,010 | 78,400 |
| 11 Sept 2025 | ₹45 | ₹59.85 | ₹45 | ₹48 | 2,48,220 | 80,815 |
| 12 Sept 2025 | ₹54 | ₹65.4 | ₹45.4 | ₹49.1 | 2,87,070 | 92,645 |
| 15 Sept 2025 | ₹48.8 | ₹55.9 | ₹45.45 | ₹47.15 | 2,47,240 | 87,780 |
| 16 Sept 2025 | ₹45.05 | ₹67.65 | ₹42.4 | ₹61.45 | 3,50,805 | 81,550 |
| 17 Sept 2025 | ₹64.9 | ₹116.5 | ₹60.9 | ₹102.95 | 7,47,810 | 1,12,630 |
| 18 Sept 2025 | ₹110.05 | ₹142.85 | ₹83.15 | ₹105.9 | 13,15,965 | 1,23,935 |
| 19 Sept 2025 | ₹90 | ₹95.3 | ₹60 | ₹62.3 | 8,24,215 | 1,53,265 |
| 22 Sept 2025 | ₹53.35 | ₹76 | ₹39.85 | ₹40.6 | 10,21,545 | 1,83,365 |
| 23 Sept 2025 | ₹45.95 | ₹65.1 | ₹33.5 | ₹52.45 | 10,47,830 | 1,85,640 |
| 24 Sept 2025 | ₹49.65 | ₹49.65 | ₹18.45 | ₹19.8 | 13,50,125 | 3,42,195 |
| 25 Sept 2025 | ₹16.05 | ₹20 | ₹10.9 | ₹12.1 | 11,60,250 | 3,71,945 |
| 26 Sept 2025 | ₹12 | ₹12 | ₹5.95 | ₹8.1 | 20,94,400 | 1,81,440 |
| 29 Sept 2025 | ₹8.8 | ₹8.8 | ₹3.35 | ₹4.1 | 11,90,105 | 2,46,960 |
| 30 Sept 2025 | ₹4.2 | ₹4.2 | ₹0.05 | ₹0.05 | 29,21,065 | 1,48,925 |