NIFTY BANK 52,200 CE traded across 7 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹2,560 and a low of ₹2,070.6. Final close ₹2,385.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹2,070.6 | ₹2,223.7 | ₹2,070.6 | ₹2,218.35 | 245 | 315 |
| 3 Sept 2025 | ₹2,090.2 | ₹2,173.5 | ₹2,090.2 | ₹2,173.5 | 1,750 | 1,750 |
| 4 Sept 2025 | ₹2,173.5 | ₹2,221.85 | ₹2,173.5 | ₹2,177.9 | 175 | 1,785 |
| 9 Sept 2025 | ₹2,372.75 | ₹2,372.75 | ₹2,263.9 | ₹2,263.9 | 70 | 1,820 |
| 26 Sept 2025 | ₹2,242.5 | ₹2,257.9 | ₹2,194.05 | ₹2,257.9 | 175 | 1,785 |
| 29 Sept 2025 | ₹2,550 | ₹2,560 | ₹2,485.55 | ₹2,485.55 | 1,575 | 735 |
| 30 Sept 2025 | ₹2,347.75 | ₹2,385.65 | ₹2,347.75 | ₹2,385.65 | 70 | 735 |