NIFTY BANK 52,400 CE traded across 5 sessions from 2 Sept 2025 to 17 Sept 2025, with a life-high of ₹3,152.85 and a low of ₹1,993.05. Final close ₹3,152.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹2,199.4 | ₹2,203 | ₹2,135.85 | ₹2,178.1 | 140 | 315 |
| 4 Sept 2025 | ₹2,324.25 | ₹2,324.25 | ₹1,993.05 | ₹1,993.05 | 105 | 350 |
| 5 Sept 2025 | ₹1,993.05 | ₹1,993.05 | ₹1,993.05 | ₹1,993.05 | 70 | 350 |
| 8 Sept 2025 | ₹2,103 | ₹2,103 | ₹2,103 | ₹2,103 | 70 | 420 |
| 17 Sept 2025 | ₹3,152.85 | ₹3,152.85 | ₹3,152.75 | ₹3,152.75 | 175 | 385 |