NIFTY BANK 54,600 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹1,050.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹891.95 | ₹944.2 | ₹773.2 | ₹775 | 59,150 | 46,900 |
| 2 Sept 2025 | ₹757.85 | ₹1,047 | ₹704.5 | ₹986.95 | 1,36,850 | 59,780 |
| 3 Sept 2025 | ₹992.65 | ₹1,050.05 | ₹724 | ₹730.75 | 1,06,925 | 61,460 |
| 4 Sept 2025 | ₹624.75 | ₹825 | ₹585.95 | ₹754.95 | 7,48,580 | 68,565 |
| 5 Sept 2025 | ₹687.85 | ₹949.05 | ₹649.7 | ₹702.15 | 3,18,710 | 68,985 |
| 8 Sept 2025 | ₹681.85 | ₹714 | ₹477 | ₹595.3 | 8,80,180 | 1,12,700 |
| 9 Sept 2025 | ₹565.35 | ₹703.6 | ₹564.2 | ₹612 | 5,84,150 | 1,09,130 |
| 10 Sept 2025 | ₹536.8 | ₹551.3 | ₹406.4 | ₹437.25 | 29,91,205 | 2,01,705 |
| 11 Sept 2025 | ₹449 | ₹484.6 | ₹368 | ₹377.75 | 32,13,315 | 2,82,275 |
| 12 Sept 2025 | ₹379 | ₹398.85 | ₹297.05 | ₹305.95 | 24,64,595 | 3,02,085 |
| 15 Sept 2025 | ₹300 | ₹300 | ₹234.35 | ₹248.4 | 9,12,765 | 2,89,660 |
| 16 Sept 2025 | ₹253.25 | ₹267.2 | ₹174.75 | ₹178.65 | 8,39,475 | 2,97,395 |
| 17 Sept 2025 | ₹180 | ₹180 | ₹104.5 | ₹112.05 | 7,25,620 | 2,84,445 |
| 18 Sept 2025 | ₹93.4 | ₹104.6 | ₹68 | ₹70.1 | 6,89,745 | 2,66,175 |
| 19 Sept 2025 | ₹73.6 | ₹110 | ₹68.55 | ₹77.6 | 8,73,075 | 2,65,440 |
| 22 Sept 2025 | ₹89.05 | ₹102.5 | ₹56.6 | ₹92.9 | 7,07,385 | 2,48,045 |
| 23 Sept 2025 | ₹89.45 | ₹111.85 | ₹49.85 | ₹51.75 | 11,58,115 | 2,58,300 |
| 24 Sept 2025 | ₹57.2 | ₹108.85 | ₹51.75 | ₹76.7 | 26,25,525 | 2,54,870 |
| 25 Sept 2025 | ₹81 | ₹107.1 | ₹43.6 | ₹85.65 | 28,49,385 | 2,57,775 |
| 26 Sept 2025 | ₹95 | ₹357 | ₹90.25 | ₹291.7 | 2,06,75,375 | 2,62,080 |
| 29 Sept 2025 | ₹250 | ₹378.7 | ₹87.15 | ₹130.8 | 3,52,71,425 | 4,40,125 |
| 30 Sept 2025 | ₹80.6 | ₹185 | ₹0.05 | ₹0.05 | 26,61,73,075 | 25,09,710 |