NIFTY BANK 56,100 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹320 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹118 | ₹133.75 | ₹104.1 | ₹123.2 | 2,65,090 | 65,415 |
| 2 Sept 2025 | ₹127.7 | ₹136.5 | ₹88.05 | ₹90 | 2,46,680 | 69,860 |
| 3 Sept 2025 | ₹91.95 | ₹126.45 | ₹78.9 | ₹114.5 | 2,25,505 | 68,075 |
| 4 Sept 2025 | ₹148.95 | ₹154.45 | ₹90.65 | ₹93 | 2,06,395 | 65,345 |
| 5 Sept 2025 | ₹98.45 | ₹102.85 | ₹63.8 | ₹83.05 | 2,70,305 | 64,960 |
| 8 Sept 2025 | ₹84.1 | ₹124.5 | ₹76.3 | ₹84 | 2,75,695 | 72,030 |
| 9 Sept 2025 | ₹91.75 | ₹92.35 | ₹75.7 | ₹75.75 | 2,47,905 | 77,455 |
| 10 Sept 2025 | ₹88.5 | ₹145.2 | ₹82.65 | ₹105.85 | 6,14,075 | 97,755 |
| 11 Sept 2025 | ₹99.6 | ₹121 | ₹91.6 | ₹100.8 | 4,45,235 | 1,01,360 |
| 12 Sept 2025 | ₹110.05 | ₹142.95 | ₹93.7 | ₹105.95 | 4,62,245 | 1,51,235 |
| 15 Sept 2025 | ₹118.3 | ₹127.9 | ₹98.4 | ₹104.6 | 5,59,790 | 1,13,680 |
| 16 Sept 2025 | ₹105.6 | ₹149.85 | ₹94.85 | ₹141.9 | 6,48,200 | 1,15,465 |
| 17 Sept 2025 | ₹142.9 | ₹250.4 | ₹142.9 | ₹228.5 | 12,55,415 | 1,46,160 |
| 18 Sept 2025 | ₹238.65 | ₹320 | ₹194.7 | ₹253.45 | 20,03,575 | 1,90,330 |
| 19 Sept 2025 | ₹200 | ₹236.4 | ₹149.35 | ₹158.7 | 13,52,015 | 1,88,650 |
| 22 Sept 2025 | ₹130.1 | ₹206 | ₹99.65 | ₹103.3 | 16,97,570 | 2,23,160 |
| 23 Sept 2025 | ₹108.9 | ₹183.2 | ₹84.3 | ₹152.25 | 19,52,265 | 2,36,320 |
| 24 Sept 2025 | ₹120.55 | ₹122.25 | ₹44.4 | ₹47.8 | 24,78,735 | 3,24,100 |
| 25 Sept 2025 | ₹45.6 | ₹53.3 | ₹26 | ₹27.5 | 24,07,650 | 3,61,235 |
| 26 Sept 2025 | ₹26.2 | ₹26.2 | ₹11.8 | ₹12.3 | 31,29,945 | 5,19,400 |
| 29 Sept 2025 | ₹13 | ₹13 | ₹3.7 | ₹4.8 | 25,12,405 | 3,70,055 |
| 30 Sept 2025 | ₹5 | ₹5 | ₹0.05 | ₹0.15 | 29,85,080 | 2,53,155 |