NIFTY BANK 57,400 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹37.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹32.35 | ₹35.9 | ₹28.15 | ₹31.15 | 55,265 | 31,990 |
| 2 Sept 2025 | ₹32.05 | ₹34.4 | ₹23.7 | ₹25 | 48,895 | 33,880 |
| 3 Sept 2025 | ₹22.05 | ₹30.35 | ₹21 | ₹26.9 | 55,510 | 35,490 |
| 4 Sept 2025 | ₹32.5 | ₹36.2 | ₹22 | ₹22.6 | 90,685 | 47,845 |
| 5 Sept 2025 | ₹22.05 | ₹23.35 | ₹17.95 | ₹19.7 | 72,275 | 42,280 |
| 8 Sept 2025 | ₹20.9 | ₹24.55 | ₹15.95 | ₹17.2 | 1,22,990 | 55,300 |
| 9 Sept 2025 | ₹18.05 | ₹21.25 | ₹14.3 | ₹15.15 | 1,19,350 | 50,050 |
| 10 Sept 2025 | ₹17.35 | ₹27.3 | ₹16.7 | ₹17.8 | 89,845 | 42,315 |
| 11 Sept 2025 | ₹18.55 | ₹22.75 | ₹15.65 | ₹15.65 | 93,800 | 44,310 |
| 12 Sept 2025 | ₹18 | ₹22.4 | ₹15.8 | ₹16.65 | 78,120 | 40,845 |
| 15 Sept 2025 | ₹17.15 | ₹19.7 | ₹15.4 | ₹15.45 | 69,195 | 39,060 |
| 16 Sept 2025 | ₹15.35 | ₹21.9 | ₹14.6 | ₹19.25 | 1,38,215 | 45,780 |
| 17 Sept 2025 | ₹18.8 | ₹35.55 | ₹17 | ₹32 | 3,06,565 | 70,595 |
| 18 Sept 2025 | ₹33.85 | ₹37.1 | ₹24.25 | ₹27.05 | 4,34,665 | 72,765 |
| 19 Sept 2025 | ₹26.35 | ₹26.4 | ₹17.05 | ₹18.6 | 2,68,485 | 85,435 |
| 22 Sept 2025 | ₹16 | ₹19.25 | ₹13.1 | ₹15.05 | 3,71,420 | 1,18,545 |
| 23 Sept 2025 | ₹14.25 | ₹16.9 | ₹10 | ₹10.6 | 4,78,065 | 93,135 |
| 24 Sept 2025 | ₹9.2 | ₹10.45 | ₹6.8 | ₹7.75 | 6,08,930 | 1,07,030 |
| 25 Sept 2025 | ₹7 | ₹8.95 | ₹4.85 | ₹5.6 | 2,13,955 | 90,860 |
| 26 Sept 2025 | ₹4.4 | ₹7.1 | ₹4.1 | ₹6.05 | 4,05,335 | 87,815 |
| 29 Sept 2025 | ₹5.05 | ₹5.25 | ₹2.75 | ₹3.7 | 2,27,045 | 64,715 |
| 30 Sept 2025 | ₹3.65 | ₹13.35 | ₹0.05 | ₹0.1 | 5,04,875 | 54,110 |