NIFTY BANK 61,100 CE traded across 21 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹11.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹6.7 | ₹6.8 | ₹5.2 | ₹6.65 | 2,765 | 350 |
| 2 Sept 2025 | ₹5.75 | ₹8.3 | ₹5.05 | ₹6 | 6,335 | 770 |
| 3 Sept 2025 | ₹6.25 | ₹7.4 | ₹5.35 | ₹6.5 | 5,600 | 1,785 |
| 4 Sept 2025 | ₹7.8 | ₹8.2 | ₹5.05 | ₹5.5 | 2,940 | 1,715 |
| 5 Sept 2025 | ₹6.75 | ₹8.5 | ₹5.4 | ₹5.55 | 2,240 | 2,135 |
| 8 Sept 2025 | ₹5.55 | ₹5.75 | ₹4.4 | ₹5.5 | 2,380 | 1,960 |
| 9 Sept 2025 | ₹5.5 | ₹7 | ₹4.1 | ₹4.1 | 2,870 | 2,065 |
| 10 Sept 2025 | ₹5 | ₹6.3 | ₹3.4 | ₹3.8 | 3,010 | 1,750 |
| 11 Sept 2025 | ₹4.4 | ₹11.05 | ₹2.95 | ₹3.55 | 4,165 | 2,100 |
| 12 Sept 2025 | ₹4.35 | ₹5 | ₹3.5 | ₹4.2 | 770 | 1,750 |
| 15 Sept 2025 | ₹5 | ₹5.4 | ₹3.4 | ₹4.3 | 1,365 | 1,890 |
| 16 Sept 2025 | ₹6.9 | ₹8.2 | ₹3.4 | ₹8.2 | 840 | 1,715 |
| 17 Sept 2025 | ₹4.7 | ₹5 | ₹3.3 | ₹4 | 22,540 | 1,820 |
| 18 Sept 2025 | ₹5.8 | ₹5.9 | ₹2.5 | ₹3.55 | 1,330 | 1,435 |
| 19 Sept 2025 | ₹4.55 | ₹5.45 | ₹2.95 | ₹3.65 | 2,730 | 1,645 |
| 22 Sept 2025 | ₹2.7 | ₹4 | ₹2.7 | ₹3.55 | 350 | 1,610 |
| 23 Sept 2025 | ₹4.25 | ₹5 | ₹2.6 | ₹3.1 | 1,120 | 1,855 |
| 25 Sept 2025 | ₹3.25 | ₹5.45 | ₹2.55 | ₹3 | 1,855 | 2,030 |
| 26 Sept 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 105 | 1,925 |
| 29 Sept 2025 | ₹1.8 | ₹4.85 | ₹1.45 | ₹3.15 | 2,660 | 1,540 |
| 30 Sept 2025 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 3,010 | 1,470 |