NIFTY BANK 57,100 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹44.95 | ₹47.25 | ₹37.6 | ₹42.8 | 95,445 | 73,150 |
| 2 Sept 2025 | ₹42.15 | ₹45.9 | ₹31.65 | ₹32.85 | 99,610 | 74,200 |
| 3 Sept 2025 | ₹30 | ₹41.05 | ₹21.35 | ₹36.95 | 1,08,395 | 76,965 |
| 4 Sept 2025 | ₹43.75 | ₹50 | ₹29 | ₹30.1 | 83,825 | 81,585 |
| 5 Sept 2025 | ₹33.15 | ₹33.2 | ₹23.4 | ₹24.6 | 83,230 | 87,605 |
| 8 Sept 2025 | ₹27.5 | ₹34.2 | ₹21.45 | ₹23.85 | 1,14,590 | 79,835 |
| 9 Sept 2025 | ₹25.9 | ₹28.7 | ₹21.1 | ₹21.4 | 1,15,955 | 98,700 |
| 10 Sept 2025 | ₹24 | ₹39.1 | ₹23.65 | ₹26.6 | 1,15,850 | 1,00,100 |
| 11 Sept 2025 | ₹27.05 | ₹31.25 | ₹21 | ₹24.05 | 1,37,480 | 1,03,915 |
| 12 Sept 2025 | ₹26.05 | ₹31.8 | ₹22.6 | ₹25.4 | 1,20,190 | 1,01,570 |
| 15 Sept 2025 | ₹25 | ₹26.95 | ₹22.55 | ₹23.1 | 1,65,585 | 1,20,575 |
| 16 Sept 2025 | ₹26.1 | ₹31.95 | ₹20.75 | ₹28.95 | 2,52,245 | 90,405 |
| 17 Sept 2025 | ₹30.35 | ₹54.7 | ₹27.7 | ₹48.2 | 3,83,530 | 96,285 |
| 18 Sept 2025 | ₹60 | ₹60 | ₹37.05 | ₹42.95 | 5,90,975 | 1,03,705 |
| 19 Sept 2025 | ₹35.65 | ₹39.95 | ₹26.2 | ₹27.2 | 3,69,425 | 91,700 |
| 22 Sept 2025 | ₹28.55 | ₹29 | ₹18.75 | ₹20.65 | 4,55,455 | 1,01,185 |
| 23 Sept 2025 | ₹20.55 | ₹25.9 | ₹16.45 | ₹17.95 | 5,48,205 | 1,31,810 |
| 24 Sept 2025 | ₹17.05 | ₹17.05 | ₹10.3 | ₹10.4 | 9,30,545 | 1,66,985 |
| 25 Sept 2025 | ₹8.1 | ₹10.75 | ₹5.85 | ₹8.35 | 6,67,590 | 1,20,050 |
| 26 Sept 2025 | ₹5.2 | ₹7.75 | ₹4.25 | ₹7.1 | 4,53,075 | 99,715 |
| 29 Sept 2025 | ₹6.85 | ₹6.85 | ₹2.75 | ₹3.95 | 3,27,915 | 53,200 |
| 30 Sept 2025 | ₹4.35 | ₹4.35 | ₹0.05 | ₹0.1 | 7,06,265 | 58,870 |