NIFTY BANK 52,500 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹235 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹235 | ₹235 | ₹154.1 | ₹154.3 | 8,11,580 | 5,96,890 |
| 2 Sept 2025 | ₹143.1 | ₹230 | ₹134 | ₹205.65 | 8,09,725 | 6,63,865 |
| 3 Sept 2025 | ₹195.85 | ₹225 | ₹132.55 | ₹133.4 | 11,70,015 | 6,72,775 |
| 4 Sept 2025 | ₹85.05 | ₹147.1 | ₹85.05 | ₹125.6 | 12,60,700 | 7,18,675 |
| 5 Sept 2025 | ₹110 | ₹165.5 | ₹95.35 | ₹107.6 | 14,77,630 | 7,16,685 |
| 8 Sept 2025 | ₹99.15 | ₹104.65 | ₹63.45 | ₹81.35 | 12,95,910 | 6,68,100 |
| 9 Sept 2025 | ₹73.95 | ₹101 | ₹70.75 | ₹79.8 | 9,90,850 | 7,01,820 |
| 10 Sept 2025 | ₹67.95 | ₹69.55 | ₹54.3 | ₹56.8 | 13,48,935 | 6,59,525 |
| 11 Sept 2025 | ₹57 | ₹58.95 | ₹44 | ₹45 | 8,54,700 | 6,69,410 |
| 12 Sept 2025 | ₹41.15 | ₹43.3 | ₹32.4 | ₹36.05 | 11,04,530 | 5,62,085 |
| 15 Sept 2025 | ₹34.7 | ₹34.7 | ₹26 | ₹30.6 | 8,25,055 | 4,98,705 |
| 16 Sept 2025 | ₹30.05 | ₹30.6 | ₹23.7 | ₹24.9 | 9,78,950 | 4,92,585 |
| 17 Sept 2025 | ₹22.85 | ₹27.6 | ₹18.2 | ₹25.95 | 11,47,755 | 5,09,190 |
| 18 Sept 2025 | ₹21.95 | ₹22 | ₹14.9 | ₹15.9 | 11,86,500 | 6,36,625 |
| 19 Sept 2025 | ₹15.35 | ₹17.05 | ₹11.75 | ₹13.35 | 11,14,750 | 7,58,950 |
| 22 Sept 2025 | ₹13.4 | ₹14.2 | ₹11 | ₹12.9 | 10,81,675 | 7,76,170 |
| 23 Sept 2025 | ₹11.7 | ₹15.15 | ₹8.7 | ₹9.4 | 12,79,215 | 8,34,970 |
| 24 Sept 2025 | ₹8.95 | ₹14.95 | ₹7.1 | ₹7.5 | 19,99,900 | 7,37,865 |
| 25 Sept 2025 | ₹7.45 | ₹8.6 | ₹5 | ₹5.6 | 12,62,205 | 7,06,015 |
| 26 Sept 2025 | ₹5.4 | ₹9.1 | ₹3.65 | ₹6 | 37,19,065 | 7,10,460 |
| 29 Sept 2025 | ₹4.25 | ₹6.85 | ₹3.05 | ₹4.85 | 47,96,260 | 4,47,360 |
| 30 Sept 2025 | ₹2.75 | ₹5.1 | ₹0.05 | ₹0.1 | 61,27,485 | 4,14,760 |