NIFTY BANK 56,200 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹275 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹113 | ₹118.3 | ₹93.7 | ₹108.05 | 2,31,455 | 84,385 |
| 2 Sept 2025 | ₹109.85 | ₹122 | ₹79.05 | ₹81.1 | 3,71,875 | 87,360 |
| 3 Sept 2025 | ₹81.95 | ₹112.95 | ₹71.75 | ₹101.9 | 2,77,865 | 96,355 |
| 4 Sept 2025 | ₹131.05 | ₹137.05 | ₹80.75 | ₹83.55 | 3,48,915 | 94,850 |
| 5 Sept 2025 | ₹88.75 | ₹91.4 | ₹57.45 | ₹73.65 | 2,59,385 | 86,555 |
| 8 Sept 2025 | ₹77.85 | ₹108.85 | ₹66.95 | ₹73.15 | 3,99,665 | 1,19,420 |
| 9 Sept 2025 | ₹82.85 | ₹82.85 | ₹66.2 | ₹66.5 | 2,59,490 | 1,21,415 |
| 10 Sept 2025 | ₹74.45 | ₹126.45 | ₹73.8 | ₹90.75 | 5,85,550 | 1,41,855 |
| 11 Sept 2025 | ₹82 | ₹105.5 | ₹79.85 | ₹89.7 | 5,32,385 | 1,61,945 |
| 12 Sept 2025 | ₹93 | ₹113.5 | ₹80 | ₹90.15 | 5,95,770 | 1,50,535 |
| 15 Sept 2025 | ₹100 | ₹106.95 | ₹83.65 | ₹89.15 | 7,76,650 | 1,65,235 |
| 16 Sept 2025 | ₹90.05 | ₹131.3 | ₹80.15 | ₹120 | 6,96,605 | 1,76,470 |
| 17 Sept 2025 | ₹126.9 | ₹216.15 | ₹120.3 | ₹198.35 | 15,13,610 | 2,00,900 |
| 18 Sept 2025 | ₹251 | ₹275 | ₹162.05 | ₹212.85 | 23,06,920 | 2,16,510 |
| 19 Sept 2025 | ₹212 | ₹212 | ₹124.5 | ₹131.25 | 13,67,415 | 2,50,320 |
| 22 Sept 2025 | ₹106.45 | ₹170.55 | ₹82.3 | ₹86 | 18,70,645 | 2,75,940 |
| 23 Sept 2025 | ₹87.95 | ₹150.2 | ₹69.55 | ₹123.35 | 21,13,650 | 3,16,190 |
| 24 Sept 2025 | ₹110 | ₹110 | ₹36.3 | ₹37.8 | 51,61,345 | 4,07,470 |
| 25 Sept 2025 | ₹31.65 | ₹42.5 | ₹21.35 | ₹22.85 | 50,93,200 | 5,03,685 |
| 26 Sept 2025 | ₹17.85 | ₹19.95 | ₹10.05 | ₹11.45 | 31,08,490 | 4,01,345 |
| 29 Sept 2025 | ₹10.95 | ₹10.95 | ₹3.6 | ₹4.8 | 23,86,650 | 2,69,675 |
| 30 Sept 2025 | ₹3 | ₹4.9 | ₹0.05 | ₹0.1 | 44,46,330 | 3,13,950 |