NIFTY BANK 50,100 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹35.45 | ₹39.1 | ₹29.4 | ₹29.95 | 20,615 | 10,220 |
| 2 Sept 2025 | ₹30 | ₹40 | ₹25.35 | ₹37 | 21,350 | 8,540 |
| 3 Sept 2025 | ₹38.85 | ₹38.85 | ₹24.2 | ₹25.65 | 20,580 | 13,405 |
| 4 Sept 2025 | ₹16.3 | ₹26.95 | ₹16.3 | ₹24.25 | 11,410 | 14,245 |
| 5 Sept 2025 | ₹22.85 | ₹26.35 | ₹18.4 | ₹22.05 | 24,500 | 14,770 |
| 8 Sept 2025 | ₹23.55 | ₹23.55 | ₹14 | ₹16.8 | 37,345 | 12,810 |
| 9 Sept 2025 | ₹17.95 | ₹19.45 | ₹14.4 | ₹16 | 22,190 | 8,295 |
| 10 Sept 2025 | ₹13.8 | ₹15.45 | ₹12.15 | ₹12.7 | 8,785 | 10,675 |
| 11 Sept 2025 | ₹12.55 | ₹15 | ₹11.7 | ₹12.65 | 9,485 | 11,270 |
| 12 Sept 2025 | ₹10.8 | ₹12.4 | ₹9.8 | ₹11.35 | 15,925 | 11,340 |
| 15 Sept 2025 | ₹8.55 | ₹11.8 | ₹7.35 | ₹11 | 8,855 | 8,400 |
| 16 Sept 2025 | ₹11 | ₹17.5 | ₹8.3 | ₹9.2 | 41,825 | 11,795 |
| 17 Sept 2025 | ₹8.5 | ₹12.6 | ₹7.45 | ₹12.5 | 23,065 | 10,710 |
| 18 Sept 2025 | ₹10.05 | ₹11.75 | ₹8.1 | ₹8.9 | 24,430 | 9,240 |
| 19 Sept 2025 | ₹8.7 | ₹9.2 | ₹6.85 | ₹7.4 | 7,385 | 7,910 |
| 22 Sept 2025 | ₹6.8 | ₹8.6 | ₹5.1 | ₹7 | 7,700 | 8,015 |
| 23 Sept 2025 | ₹8.45 | ₹9.55 | ₹5.4 | ₹6.75 | 7,210 | 8,155 |
| 24 Sept 2025 | ₹6.8 | ₹6.8 | ₹3.8 | ₹4 | 8,365 | 7,735 |
| 25 Sept 2025 | ₹5.7 | ₹6.5 | ₹3.15 | ₹3.6 | 3,325 | 7,910 |
| 26 Sept 2025 | ₹3.5 | ₹4.5 | ₹2.7 | ₹3 | 18,165 | 7,175 |
| 29 Sept 2025 | ₹3 | ₹4.8 | ₹2.1 | ₹3.6 | 15,750 | 9,240 |
| 30 Sept 2025 | ₹3.4 | ₹4.65 | ₹0.05 | ₹0.05 | 65,695 | 3,115 |