NIFTY BANK 65,000 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹4.05 | ₹4.8 | ₹3.6 | ₹3.8 | 16,36,285 | 1,72,795 |
| 2 Sept 2025 | ₹3.85 | ₹4.25 | ₹3.65 | ₹3.85 | 7,99,050 | 2,22,950 |
| 3 Sept 2025 | ₹3.85 | ₹4.1 | ₹3.65 | ₹3.7 | 16,80,840 | 3,11,535 |
| 4 Sept 2025 | ₹3.85 | ₹3.85 | ₹3.35 | ₹3.45 | 12,75,610 | 3,21,125 |
| 5 Sept 2025 | ₹3.45 | ₹3.55 | ₹2.95 | ₹3 | 12,88,140 | 3,24,380 |
| 8 Sept 2025 | ₹3.3 | ₹3.3 | ₹2.7 | ₹2.75 | 11,47,615 | 3,23,925 |
| 9 Sept 2025 | ₹2.9 | ₹2.95 | ₹2.45 | ₹2.5 | 2,65,825 | 3,19,025 |
| 10 Sept 2025 | ₹2.55 | ₹2.6 | ₹2.3 | ₹2.4 | 2,81,645 | 3,17,205 |
| 11 Sept 2025 | ₹2.45 | ₹2.7 | ₹2.15 | ₹2.15 | 5,77,045 | 3,23,750 |
| 12 Sept 2025 | ₹2.2 | ₹2.7 | ₹2.15 | ₹2.25 | 4,47,300 | 3,21,930 |
| 15 Sept 2025 | ₹2.35 | ₹2.85 | ₹2.2 | ₹2.5 | 16,53,225 | 3,30,295 |
| 16 Sept 2025 | ₹2.65 | ₹3.15 | ₹2.35 | ₹2.55 | 10,73,940 | 3,86,330 |
| 17 Sept 2025 | ₹2.9 | ₹2.95 | ₹2.4 | ₹2.55 | 23,47,240 | 4,93,990 |
| 18 Sept 2025 | ₹3.45 | ₹3.45 | ₹2.2 | ₹2.25 | 3,26,585 | 4,86,745 |
| 19 Sept 2025 | ₹2.3 | ₹2.55 | ₹2.05 | ₹2.15 | 7,38,745 | 4,91,505 |
| 22 Sept 2025 | ₹1.95 | ₹2.5 | ₹1.65 | ₹2.4 | 22,68,455 | 5,35,395 |
| 23 Sept 2025 | ₹2.4 | ₹2.7 | ₹1.55 | ₹1.75 | 17,19,165 | 5,88,315 |
| 24 Sept 2025 | ₹1.9 | ₹2.3 | ₹1.6 | ₹2.1 | 14,86,625 | 6,48,620 |
| 25 Sept 2025 | ₹1.35 | ₹2.8 | ₹1.1 | ₹1.45 | 26,01,935 | 7,83,055 |
| 26 Sept 2025 | ₹1.75 | ₹1.85 | ₹1.3 | ₹1.35 | 23,81,400 | 8,25,300 |
| 29 Sept 2025 | ₹1.4 | ₹1.8 | ₹1 | ₹1.6 | 15,36,745 | 6,75,920 |
| 30 Sept 2025 | ₹1.2 | ₹2.8 | ₹0.05 | ₹0.05 | 6,42,180 | 7,25,900 |