NIFTY BANK 61,200 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹11.5 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹8.4 | ₹8.4 | ₹5.35 | ₹6.15 | 980 | 140 |
| 2 Sept 2025 | ₹11.5 | ₹11.5 | ₹5 | ₹5 | 490 | 280 |
| 3 Sept 2025 | ₹7 | ₹7.45 | ₹5.05 | ₹6.15 | 3,185 | 280 |
| 4 Sept 2025 | ₹7.4 | ₹7.85 | ₹5.95 | ₹6.05 | 1,190 | 525 |
| 5 Sept 2025 | ₹6.8 | ₹6.95 | ₹5.25 | ₹5.25 | 210 | 490 |
| 8 Sept 2025 | ₹5.5 | ₹6.95 | ₹4 | ₹4 | 5,880 | 1,190 |
| 9 Sept 2025 | ₹6.65 | ₹6.65 | ₹4.6 | ₹5.2 | 490 | 560 |
| 10 Sept 2025 | ₹5.2 | ₹5.2 | ₹4 | ₹4 | 175 | 560 |
| 11 Sept 2025 | ₹4.4 | ₹5.35 | ₹3.5 | ₹3.5 | 1,015 | 945 |
| 12 Sept 2025 | ₹5 | ₹5 | ₹3.15 | ₹4 | 2,135 | 1,330 |
| 15 Sept 2025 | ₹4.8 | ₹4.8 | ₹3.5 | ₹3.85 | 280 | 1,365 |
| 16 Sept 2025 | ₹6.7 | ₹6.7 | ₹3.4 | ₹3.95 | 1,435 | 2,030 |
| 17 Sept 2025 | ₹4.8 | ₹4.95 | ₹3.8 | ₹3.8 | 1,960 | 1,610 |
| 18 Sept 2025 | ₹4.75 | ₹5.6 | ₹2.55 | ₹3.6 | 14,245 | 1,820 |
| 19 Sept 2025 | ₹4.35 | ₹4.4 | ₹2.1 | ₹3.5 | 2,555 | 1,645 |
| 22 Sept 2025 | ₹3.65 | ₹5 | ₹2.75 | ₹3.2 | 5,180 | 1,890 |
| 23 Sept 2025 | ₹4.2 | ₹4.2 | ₹2.25 | ₹2.3 | 1,260 | 1,400 |
| 24 Sept 2025 | ₹3 | ₹3.75 | ₹2.2 | ₹3.2 | 560 | 1,155 |
| 25 Sept 2025 | ₹3.8 | ₹4.75 | ₹2.5 | ₹2.7 | 2,240 | 1,330 |
| 26 Sept 2025 | ₹2.2 | ₹2.75 | ₹2.2 | ₹2.75 | 70 | 1,365 |
| 29 Sept 2025 | ₹1.75 | ₹4 | ₹1.6 | ₹3 | 3,255 | 1,400 |
| 30 Sept 2025 | ₹1.9 | ₹2.7 | ₹0.15 | ₹0.15 | 7,140 | 1,820 |