NIFTY BANK 58,600 CE traded across 19 sessions from 4 Sept 2025 to 30 Sept 2025, with a life-high of ₹40.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹40.45 | ₹40.45 | ₹10.9 | ₹11.2 | 945 | 35 |
| 5 Sept 2025 | ₹12.05 | ₹12.85 | ₹9.35 | ₹9.65 | 8,260 | 945 |
| 8 Sept 2025 | ₹9.65 | ₹10.7 | ₹8.05 | ₹8.6 | 1,470 | 1,155 |
| 9 Sept 2025 | ₹10.35 | ₹13.35 | ₹6.65 | ₹7.8 | 28,420 | 7,700 |
| 10 Sept 2025 | ₹7 | ₹10.95 | ₹4.8 | ₹9.6 | 52,815 | 3,395 |
| 11 Sept 2025 | ₹10.05 | ₹10.9 | ₹7 | ₹7 | 13,125 | 5,075 |
| 12 Sept 2025 | ₹6.05 | ₹10.2 | ₹6.05 | ₹7.6 | 6,510 | 4,515 |
| 15 Sept 2025 | ₹7.75 | ₹8.95 | ₹6.65 | ₹8.15 | 14,105 | 7,000 |
| 16 Sept 2025 | ₹10 | ₹10 | ₹6.7 | ₹7.3 | 13,825 | 5,985 |
| 17 Sept 2025 | ₹7.8 | ₹12 | ₹7.55 | ₹10.8 | 59,430 | 17,675 |
| 18 Sept 2025 | ₹10.8 | ₹15 | ₹5.7 | ₹7.85 | 2,22,775 | 25,585 |
| 19 Sept 2025 | ₹8.95 | ₹10.5 | ₹6.1 | ₹6.5 | 33,985 | 27,405 |
| 22 Sept 2025 | ₹7.35 | ₹8.7 | ₹5.35 | ₹7.7 | 1,04,055 | 20,895 |
| 23 Sept 2025 | ₹7.7 | ₹8.3 | ₹3.6 | ₹3.6 | 35,245 | 15,890 |
| 24 Sept 2025 | ₹3.85 | ₹6.45 | ₹3.5 | ₹5.75 | 31,010 | 14,315 |
| 25 Sept 2025 | ₹4.55 | ₹6.45 | ₹3.65 | ₹3.85 | 55,055 | 21,420 |
| 26 Sept 2025 | ₹4.4 | ₹6 | ₹3.55 | ₹4.15 | 52,990 | 29,645 |
| 29 Sept 2025 | ₹2.65 | ₹5.95 | ₹2 | ₹3.15 | 24,885 | 27,160 |
| 30 Sept 2025 | ₹3.2 | ₹5.05 | ₹0.05 | ₹0.05 | 3,52,660 | 24,815 |