NIFTY BANK 57,700 PE traded across 8 sessions from 1 Sept 2025 to 26 Sept 2025, with a life-high of ₹3,443 and a low of ₹1,921. Final close ₹3,010.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹3,443 | ₹3,443 | ₹3,437.75 | ₹3,437.75 | 140 | 350 |
| 17 Sept 2025 | ₹2,221 | ₹2,221 | ₹1,963.1 | ₹1,963.1 | 140 | 350 |
| 18 Sept 2025 | ₹1,931.4 | ₹2,021.85 | ₹1,931.4 | ₹2,009.8 | 420 | 700 |
| 19 Sept 2025 | ₹2,123.05 | ₹2,123.05 | ₹1,979.9 | ₹1,994.9 | 1,050 | 490 |
| 22 Sept 2025 | ₹1,926 | ₹1,965.95 | ₹1,921 | ₹1,960 | 630 | 490 |
| 23 Sept 2025 | ₹2,332.3 | ₹2,332.3 | ₹2,332.3 | ₹2,332.3 | 35 | 490 |
| 24 Sept 2025 | ₹2,362.9 | ₹2,362.9 | ₹2,362.9 | ₹2,362.9 | 70 | 490 |
| 26 Sept 2025 | ₹3,010 | ₹3,010 | ₹3,010 | ₹3,010 | 175 | 490 |