NIFTY BANK 59,900 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹10.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹6.95 | ₹10 | ₹6.95 | ₹9.7 | 10,885 | 5,530 |
| 2 Sept 2025 | ₹7.5 | ₹9.95 | ₹7.5 | ₹7.8 | 1,505 | 6,230 |
| 3 Sept 2025 | ₹7.05 | ₹8 | ₹7.05 | ₹8 | 1,120 | 5,950 |
| 4 Sept 2025 | ₹8.6 | ₹9.4 | ₹6.65 | ₹6.85 | 3,360 | 5,040 |
| 5 Sept 2025 | ₹8 | ₹8.7 | ₹7.05 | ₹7.5 | 1,995 | 5,075 |
| 8 Sept 2025 | ₹7.5 | ₹7.5 | ₹5.2 | ₹5.5 | 2,170 | 4,410 |
| 9 Sept 2025 | ₹6.6 | ₹8.25 | ₹5.45 | ₹5.45 | 4,550 | 4,375 |
| 10 Sept 2025 | ₹5.8 | ₹6.6 | ₹4.65 | ₹5.1 | 910 | 4,200 |
| 11 Sept 2025 | ₹8.9 | ₹10.95 | ₹4.25 | ₹4.7 | 5,495 | 4,690 |
| 12 Sept 2025 | ₹5.8 | ₹7 | ₹5.25 | ₹5.25 | 6,335 | 7,070 |
| 15 Sept 2025 | ₹6.25 | ₹6.25 | ₹2.15 | ₹5.3 | 8,050 | 5,110 |
| 16 Sept 2025 | ₹5.85 | ₹7.75 | ₹4.6 | ₹4.6 | 5,005 | 4,270 |
| 17 Sept 2025 | ₹7.15 | ₹9.95 | ₹5.45 | ₹5.45 | 4,060 | 5,040 |
| 18 Sept 2025 | ₹8 | ₹8.25 | ₹4.35 | ₹4.65 | 8,225 | 5,425 |
| 19 Sept 2025 | ₹5.1 | ₹5.9 | ₹4.55 | ₹5.5 | 3,010 | 5,670 |
| 22 Sept 2025 | ₹5.5 | ₹6.45 | ₹4.05 | ₹4.45 | 2,905 | 5,600 |
| 23 Sept 2025 | ₹5.05 | ₹6.45 | ₹2.75 | ₹3 | 7,420 | 5,425 |
| 24 Sept 2025 | ₹1.9 | ₹5.7 | ₹1.9 | ₹4.35 | 4,480 | 4,795 |
| 25 Sept 2025 | ₹3.85 | ₹6.4 | ₹3 | ₹3.05 | 4,690 | 4,655 |
| 26 Sept 2025 | ₹3.05 | ₹5 | ₹2.55 | ₹3.75 | 1,050 | 4,620 |
| 29 Sept 2025 | ₹2.25 | ₹2.85 | ₹1.6 | ₹2.65 | 700 | 4,515 |
| 30 Sept 2025 | ₹3.55 | ₹3.9 | ₹0.05 | ₹0.05 | 1,00,625 | 5,145 |