NIFTY BANK 57,900 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹25.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹23.1 | ₹25.4 | ₹18.25 | ₹21.75 | 1,24,355 | 8,295 |
| 2 Sept 2025 | ₹22.35 | ₹23.1 | ₹16.75 | ₹17.05 | 54,880 | 11,165 |
| 3 Sept 2025 | ₹18.85 | ₹20.35 | ₹14.95 | ₹17.85 | 46,865 | 14,280 |
| 4 Sept 2025 | ₹25.95 | ₹25.95 | ₹15 | ₹15.45 | 51,905 | 13,020 |
| 5 Sept 2025 | ₹14.05 | ₹16.7 | ₹13.3 | ₹14.15 | 44,625 | 10,710 |
| 8 Sept 2025 | ₹15.05 | ₹15.8 | ₹11.4 | ₹12.15 | 71,365 | 14,805 |
| 9 Sept 2025 | ₹13.7 | ₹15.8 | ₹10 | ₹11.05 | 64,540 | 14,280 |
| 10 Sept 2025 | ₹12.7 | ₹17.25 | ₹11.5 | ₹11.55 | 60,060 | 9,730 |
| 11 Sept 2025 | ₹10.6 | ₹15 | ₹10.5 | ₹10.5 | 94,570 | 11,410 |
| 12 Sept 2025 | ₹12.5 | ₹14.45 | ₹11 | ₹11 | 74,060 | 16,450 |
| 15 Sept 2025 | ₹12 | ₹12.9 | ₹9.85 | ₹10.2 | 54,250 | 15,820 |
| 16 Sept 2025 | ₹11.85 | ₹14.35 | ₹9.95 | ₹11.65 | 64,225 | 18,165 |
| 17 Sept 2025 | ₹11.7 | ₹20.95 | ₹11.7 | ₹17.4 | 1,35,625 | 30,730 |
| 18 Sept 2025 | ₹19.05 | ₹22.6 | ₹14 | ₹14.35 | 1,67,790 | 43,260 |
| 19 Sept 2025 | ₹15.35 | ₹15.35 | ₹9.55 | ₹11.5 | 85,015 | 29,995 |
| 22 Sept 2025 | ₹10.7 | ₹11.1 | ₹8.4 | ₹10.2 | 1,42,730 | 30,590 |
| 23 Sept 2025 | ₹10.4 | ₹11.2 | ₹5.55 | ₹5.7 | 1,04,440 | 25,550 |
| 24 Sept 2025 | ₹5.75 | ₹8.2 | ₹4.95 | ₹6.5 | 91,770 | 34,825 |
| 25 Sept 2025 | ₹5.45 | ₹7.65 | ₹3.85 | ₹4.85 | 1,57,885 | 32,480 |
| 26 Sept 2025 | ₹4.15 | ₹6.55 | ₹3.8 | ₹5.55 | 65,450 | 39,305 |
| 29 Sept 2025 | ₹3.7 | ₹4.45 | ₹2.5 | ₹3.3 | 65,975 | 26,530 |
| 30 Sept 2025 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 1,50,885 | 26,110 |