NIFTY BANK 64,500 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹4.75 | ₹5.25 | ₹4 | ₹4.1 | 16,870 | 10,640 |
| 2 Sept 2025 | ₹4 | ₹5 | ₹3.95 | ₹4 | 37,380 | 9,065 |
| 3 Sept 2025 | ₹3.85 | ₹4.65 | ₹3.85 | ₹4.05 | 14,455 | 11,340 |
| 4 Sept 2025 | ₹4.2 | ₹4.35 | ₹3.2 | ₹3.5 | 77,490 | 49,560 |
| 5 Sept 2025 | ₹3.6 | ₹3.65 | ₹3.05 | ₹3.05 | 60,690 | 55,335 |
| 8 Sept 2025 | ₹3 | ₹3.2 | ₹2.7 | ₹2.8 | 62,405 | 54,075 |
| 9 Sept 2025 | ₹2.7 | ₹3.1 | ₹2.5 | ₹2.55 | 53,760 | 54,145 |
| 10 Sept 2025 | ₹2.6 | ₹2.9 | ₹2.3 | ₹2.45 | 34,790 | 55,650 |
| 11 Sept 2025 | ₹2.45 | ₹2.85 | ₹2.1 | ₹2.15 | 58,695 | 52,780 |
| 12 Sept 2025 | ₹2.65 | ₹2.65 | ₹2.1 | ₹2.15 | 56,525 | 51,940 |
| 15 Sept 2025 | ₹2.2 | ₹2.65 | ₹2.15 | ₹2.3 | 53,970 | 52,605 |
| 16 Sept 2025 | ₹2.5 | ₹3 | ₹2.05 | ₹2.3 | 41,545 | 52,605 |
| 17 Sept 2025 | ₹2.4 | ₹2.75 | ₹2.2 | ₹2.25 | 66,780 | 51,415 |
| 18 Sept 2025 | ₹2.45 | ₹2.95 | ₹2.05 | ₹2.05 | 53,725 | 49,140 |
| 19 Sept 2025 | ₹2.3 | ₹2.45 | ₹2 | ₹2.15 | 45,500 | 48,020 |
| 22 Sept 2025 | ₹2.1 | ₹2.35 | ₹1.7 | ₹2.3 | 34,230 | 46,935 |
| 23 Sept 2025 | ₹1.85 | ₹2.95 | ₹1.5 | ₹1.65 | 63,035 | 44,030 |
| 24 Sept 2025 | ₹1.55 | ₹2.45 | ₹1.5 | ₹2 | 50,960 | 44,835 |
| 25 Sept 2025 | ₹1.5 | ₹2.6 | ₹1.4 | ₹1.5 | 78,120 | 47,320 |
| 26 Sept 2025 | ₹1.8 | ₹2.45 | ₹1.45 | ₹1.75 | 44,625 | 50,715 |
| 29 Sept 2025 | ₹1.25 | ₹1.55 | ₹1 | ₹1.35 | 75,320 | 48,125 |
| 30 Sept 2025 | ₹1.2 | ₹1.55 | ₹0.05 | ₹0.05 | 83,755 | 25,025 |