NIFTY BANK 53,700 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹600 | ₹600 | ₹400.25 | ₹403 | 12,03,895 | 93,170 |
| 2 Sept 2025 | ₹390.95 | ₹577 | ₹358.5 | ₹526.35 | 15,91,170 | 1,33,560 |
| 3 Sept 2025 | ₹536 | ₹575 | ₹363.35 | ₹365.65 | 37,30,300 | 2,18,925 |
| 4 Sept 2025 | ₹300 | ₹414 | ₹240.3 | ₹366 | 8,37,480 | 1,68,210 |
| 5 Sept 2025 | ₹285.05 | ₹483.6 | ₹285.05 | ₹326.1 | 15,15,745 | 1,68,945 |
| 8 Sept 2025 | ₹314.95 | ₹332 | ₹205.3 | ₹263.15 | 7,27,475 | 1,64,850 |
| 9 Sept 2025 | ₹251.95 | ₹326.4 | ₹236.8 | ₹269.1 | 6,24,295 | 1,87,355 |
| 10 Sept 2025 | ₹220 | ₹232.3 | ₹173.15 | ₹182.5 | 5,05,155 | 1,99,395 |
| 11 Sept 2025 | ₹193.95 | ₹200 | ₹145.4 | ₹148.4 | 4,86,850 | 2,20,045 |
| 12 Sept 2025 | ₹147.65 | ₹151.9 | ₹108.9 | ₹115.45 | 4,82,895 | 2,16,370 |
| 15 Sept 2025 | ₹105.85 | ₹106 | ₹82.3 | ₹91.1 | 3,94,590 | 2,03,105 |
| 16 Sept 2025 | ₹90.75 | ₹94.15 | ₹65.1 | ₹66.6 | 3,38,450 | 1,73,600 |
| 17 Sept 2025 | ₹66.6 | ₹67.75 | ₹40.6 | ₹50 | 5,13,100 | 1,83,190 |
| 18 Sept 2025 | ₹39.95 | ₹43.4 | ₹28.45 | ₹32.2 | 4,06,490 | 1,90,960 |
| 19 Sept 2025 | ₹33.8 | ₹37.95 | ₹27.75 | ₹29.8 | 3,39,115 | 1,79,865 |
| 22 Sept 2025 | ₹32.95 | ₹35.8 | ₹23.75 | ₹32.5 | 2,64,355 | 1,92,920 |
| 23 Sept 2025 | ₹33 | ₹36 | ₹19.3 | ₹19.95 | 5,28,325 | 2,14,235 |
| 24 Sept 2025 | ₹21.1 | ₹27.35 | ₹16.35 | ₹19.15 | 6,54,605 | 1,99,640 |
| 25 Sept 2025 | ₹20.15 | ₹23.45 | ₹13.7 | ₹15.4 | 5,81,525 | 2,06,150 |
| 26 Sept 2025 | ₹16.6 | ₹55.15 | ₹16.2 | ₹39.2 | 40,59,720 | 2,94,630 |
| 29 Sept 2025 | ₹33.3 | ₹39.4 | ₹10.25 | ₹10.25 | 69,77,600 | 2,58,930 |
| 30 Sept 2025 | ₹10.4 | ₹10.6 | ₹0.05 | ₹0.1 | 94,26,900 | 2,19,485 |