NIFTY BANK 65,000 PE traded across 18 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹10,900.25 and a low of ₹9,000. Final close ₹10,398.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹10,600 | ₹10,691.15 | ₹10,510 | ₹10,510 | 1,890 | 9,835 |
| 2 Sept 2025 | ₹10,450 | ₹10,900.25 | ₹10,450 | ₹10,900.25 | 1,085 | 10,640 |
| 3 Sept 2025 | ₹10,550 | ₹10,597.25 | ₹10,550 | ₹10,584.5 | 490 | 10,745 |
| 4 Sept 2025 | ₹10,450 | ₹10,663.5 | ₹10,450 | ₹10,617 | 1,015 | 11,095 |
| 5 Sept 2025 | ₹10,520 | ₹10,780 | ₹10,520 | ₹10,780 | 70 | 11,095 |
| 8 Sept 2025 | ₹10,500 | ₹10,536.85 | ₹10,250 | ₹10,250 | 420 | 11,305 |
| 10 Sept 2025 | ₹10,506.25 | ₹10,506.25 | ₹10,126 | ₹10,126 | 105 | 11,305 |
| 11 Sept 2025 | ₹10,000 | ₹10,000 | ₹10,000 | ₹10,000 | 35 | 11,340 |
| 12 Sept 2025 | ₹9,994 | ₹9,994 | ₹9,994 | ₹9,994 | 35 | 11,375 |
| 16 Sept 2025 | ₹9,700 | ₹9,700 | ₹9,700 | ₹9,700 | 35 | 11,340 |
| 17 Sept 2025 | ₹9,470.65 | ₹9,470.65 | ₹9,340 | ₹9,340 | 105 | 11,305 |
| 18 Sept 2025 | ₹9,150 | ₹9,150 | ₹9,000 | ₹9,024 | 140 | 11,235 |
| 23 Sept 2025 | ₹9,250 | ₹9,250 | ₹9,220 | ₹9,220 | 105 | 11,235 |
| 24 Sept 2025 | ₹9,500 | ₹9,750 | ₹9,500 | ₹9,750 | 175 | 11,200 |
| 25 Sept 2025 | ₹9,650 | ₹9,863.3 | ₹9,628.2 | ₹9,863.3 | 525 | 11,025 |
| 26 Sept 2025 | ₹10,200 | ₹10,438 | ₹10,180.2 | ₹10,420.2 | 1,505 | 9,415 |
| 29 Sept 2025 | ₹10,408.6 | ₹10,539 | ₹10,198.6 | ₹10,449.4 | 4,235 | 7,035 |
| 30 Sept 2025 | ₹10,493.75 | ₹10,493.75 | ₹10,289.15 | ₹10,398 | 4,060 | 6,370 |