NIFTY BANK 57,000 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹3,075 and a low of ₹1,085.8. Final close ₹2,364.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹2,811.05 | ₹2,888 | ₹2,630 | ₹2,636.8 | 24,885 | 10,39,915 |
| 2 Sept 2025 | ₹2,624.95 | ₹3,056.3 | ₹2,532.9 | ₹2,975 | 13,195 | 10,39,705 |
| 3 Sept 2025 | ₹2,999.95 | ₹3,075 | ₹2,595 | ₹2,630 | 22,050 | 10,41,070 |
| 4 Sept 2025 | ₹2,450.05 | ₹2,760.65 | ₹2,370.1 | ₹2,695.35 | 29,540 | 10,56,890 |
| 5 Sept 2025 | ₹2,610.05 | ₹2,990 | ₹2,541 | ₹2,635.75 | 10,535 | 10,57,555 |
| 8 Sept 2025 | ₹2,557.6 | ₹2,650 | ₹2,250 | ₹2,500.2 | 24,815 | 10,53,040 |
| 9 Sept 2025 | ₹2,450.05 | ₹2,600 | ₹2,450 | ₹2,528.25 | 6,615 | 10,49,750 |
| 10 Sept 2025 | ₹2,381.9 | ₹2,385.25 | ₹2,086 | ₹2,214.6 | 43,155 | 10,41,420 |
| 11 Sept 2025 | ₹2,266 | ₹2,300 | ₹2,085 | ₹2,140 | 26,215 | 10,42,435 |
| 12 Sept 2025 | ₹2,058.5 | ₹2,182.9 | ₹1,956.3 | ₹2,008.65 | 31,010 | 10,48,735 |
| 15 Sept 2025 | ₹1,945.7 | ₹1,987.95 | ₹1,836.6 | ₹1,901.7 | 99,085 | 9,68,935 |
| 16 Sept 2025 | ₹1,950 | ₹1,952.2 | ₹1,673 | ₹1,677 | 4,11,215 | 6,52,165 |
| 17 Sept 2025 | ₹1,626 | ₹1,626 | ₹1,329.15 | ₹1,350.2 | 5,95,700 | 3,43,065 |
| 18 Sept 2025 | ₹1,220.25 | ₹1,388 | ₹1,085.8 | ₹1,164.3 | 1,13,155 | 2,83,320 |
| 19 Sept 2025 | ₹1,227 | ₹1,475 | ₹1,201 | ₹1,367 | 52,185 | 2,76,355 |
| 22 Sept 2025 | ₹1,466.95 | ₹1,590 | ₹1,200.05 | ₹1,568.3 | 74,865 | 2,69,705 |
| 23 Sept 2025 | ₹1,576.95 | ₹1,665 | ₹1,220 | ₹1,285.2 | 50,855 | 2,63,265 |
| 24 Sept 2025 | ₹1,399.95 | ₹1,828.1 | ₹1,372.6 | ₹1,757.15 | 47,565 | 2,57,105 |
| 25 Sept 2025 | ₹1,900 | ₹1,939.95 | ₹1,589.8 | ₹1,919 | 33,880 | 2,47,410 |
| 26 Sept 2025 | ₹2,026 | ₹2,590.15 | ₹2,026 | ₹2,548.5 | 43,225 | 2,35,455 |
| 29 Sept 2025 | ₹2,436.55 | ₹2,703 | ₹2,198.55 | ₹2,401.4 | 57,435 | 2,12,635 |
| 30 Sept 2025 | ₹2,310.05 | ₹2,485.05 | ₹2,193.15 | ₹2,364.25 | 84,700 | 1,88,135 |