NIFTY BANK 61,300 CE traded across 19 sessions from 2 Sept 2025 to 30 Sept 2025, with a life-high of ₹8.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹8.95 | ₹8.95 | ₹5.4 | ₹6.35 | 420 | 210 |
| 3 Sept 2025 | ₹6.35 | ₹7.15 | ₹5.6 | ₹6.05 | 1,120 | 245 |
| 4 Sept 2025 | ₹5.35 | ₹7.15 | ₹5.35 | ₹5.35 | 840 | 210 |
| 5 Sept 2025 | ₹5.6 | ₹5.65 | ₹5.6 | ₹5.6 | 140 | 175 |
| 8 Sept 2025 | ₹5.65 | ₹6.5 | ₹3.9 | ₹4.05 | 560 | 385 |
| 10 Sept 2025 | ₹4.5 | ₹6.4 | ₹3.05 | ₹3.05 | 3,500 | 280 |
| 11 Sept 2025 | ₹4.25 | ₹6.5 | ₹2.65 | ₹3.1 | 17,080 | 735 |
| 12 Sept 2025 | ₹4.9 | ₹4.9 | ₹3.35 | ₹4 | 350 | 700 |
| 15 Sept 2025 | ₹4.4 | ₹4.4 | ₹3.05 | ₹3.65 | 700 | 700 |
| 16 Sept 2025 | ₹4.25 | ₹5.95 | ₹4.25 | ₹5.95 | 140 | 525 |
| 17 Sept 2025 | ₹6.3 | ₹6.3 | ₹3.6 | ₹3.9 | 1,435 | 980 |
| 18 Sept 2025 | ₹3.9 | ₹4.9 | ₹3.6 | ₹4.9 | 560 | 770 |
| 19 Sept 2025 | ₹4.5 | ₹4.5 | ₹2.8 | ₹3.4 | 525 | 910 |
| 22 Sept 2025 | ₹3.4 | ₹3.4 | ₹2.75 | ₹3.3 | 945 | 875 |
| 23 Sept 2025 | ₹4.5 | ₹5.9 | ₹2.25 | ₹2.45 | 4,305 | 1,330 |
| 25 Sept 2025 | ₹2.95 | ₹4.9 | ₹2 | ₹2.6 | 3,430 | 1,995 |
| 26 Sept 2025 | ₹2.35 | ₹5.5 | ₹1.95 | ₹3.1 | 2,905 | 2,030 |
| 29 Sept 2025 | ₹1.85 | ₹6.05 | ₹1.45 | ₹1.45 | 2,240 | 1,925 |
| 30 Sept 2025 | ₹1.8 | ₹3 | ₹0.1 | ₹0.1 | 63,385 | 29,400 |