NIFTY BANK 63,500 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹5.6 | ₹5.85 | ₹4.75 | ₹4.85 | 19,460 | 17,325 |
| 2 Sept 2025 | ₹5.2 | ₹5.35 | ₹4 | ₹4.6 | 8,435 | 16,555 |
| 3 Sept 2025 | ₹4.65 | ₹5.25 | ₹4.5 | ₹4.6 | 15,645 | 16,695 |
| 4 Sept 2025 | ₹4.65 | ₹12 | ₹3.8 | ₹5.95 | 21,875 | 21,420 |
| 5 Sept 2025 | ₹5.2 | ₹5.2 | ₹3.8 | ₹3.9 | 12,775 | 26,110 |
| 8 Sept 2025 | ₹3.05 | ₹4.1 | ₹3.05 | ₹3.05 | 7,560 | 28,420 |
| 9 Sept 2025 | ₹2.3 | ₹4.05 | ₹2.3 | ₹3 | 9,205 | 28,350 |
| 10 Sept 2025 | ₹3.4 | ₹3.55 | ₹2.7 | ₹2.8 | 6,860 | 29,295 |
| 11 Sept 2025 | ₹2.2 | ₹5.35 | ₹2.2 | ₹2.35 | 22,925 | 31,570 |
| 12 Sept 2025 | ₹2.7 | ₹3.3 | ₹2.3 | ₹2.3 | 6,125 | 31,745 |
| 15 Sept 2025 | ₹2.35 | ₹3.6 | ₹2.35 | ₹2.4 | 10,430 | 32,305 |
| 16 Sept 2025 | ₹3.3 | ₹4.9 | ₹2.35 | ₹2.7 | 7,805 | 32,865 |
| 17 Sept 2025 | ₹2.9 | ₹3.05 | ₹2.5 | ₹2.9 | 13,545 | 35,210 |
| 18 Sept 2025 | ₹3 | ₹5 | ₹2.4 | ₹2.8 | 18,340 | 38,045 |
| 19 Sept 2025 | ₹2.25 | ₹2.8 | ₹2.25 | ₹2.3 | 3,955 | 36,785 |
| 22 Sept 2025 | ₹2.5 | ₹2.95 | ₹2.1 | ₹2.8 | 10,640 | 35,735 |
| 23 Sept 2025 | ₹2.45 | ₹3.5 | ₹1.85 | ₹2 | 14,175 | 38,255 |
| 24 Sept 2025 | ₹2.15 | ₹3.4 | ₹1.5 | ₹2.5 | 22,015 | 37,030 |
| 25 Sept 2025 | ₹2.15 | ₹3.15 | ₹1.6 | ₹1.6 | 19,005 | 35,525 |
| 26 Sept 2025 | ₹1.75 | ₹2.65 | ₹1.45 | ₹2.05 | 13,510 | 34,090 |
| 29 Sept 2025 | ₹1.85 | ₹1.9 | ₹1.1 | ₹1.9 | 8,155 | 30,555 |
| 30 Sept 2025 | ₹1.25 | ₹2.5 | ₹0.05 | ₹0.05 | 88,725 | 13,825 |