NIFTY BANK 48,900 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹23.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹9.75 | ₹23.25 | ₹9.75 | ₹17.3 | 10,535 | 1,680 |
| 2 Sept 2025 | ₹22.6 | ₹22.6 | ₹15.3 | ₹18.4 | 1,365 | 1,715 |
| 3 Sept 2025 | ₹17.05 | ₹23.65 | ₹14 | ₹15.35 | 11,620 | 2,345 |
| 4 Sept 2025 | ₹16.95 | ₹16.95 | ₹10 | ₹15.25 | 3,430 | 1,820 |
| 5 Sept 2025 | ₹14.5 | ₹15.8 | ₹11.65 | ₹14.2 | 3,255 | 1,855 |
| 8 Sept 2025 | ₹14.2 | ₹14.2 | ₹8.95 | ₹9 | 4,270 | 2,030 |
| 9 Sept 2025 | ₹7.05 | ₹13.35 | ₹7.05 | ₹10.5 | 2,170 | 1,890 |
| 10 Sept 2025 | ₹10.1 | ₹13 | ₹7.95 | ₹8.3 | 1,155 | 1,750 |
| 11 Sept 2025 | ₹8.35 | ₹12.05 | ₹7.65 | ₹7.65 | 6,720 | 2,380 |
| 12 Sept 2025 | ₹6.8 | ₹9 | ₹6.3 | ₹8.5 | 5,775 | 3,010 |
| 15 Sept 2025 | ₹7 | ₹8.9 | ₹6.5 | ₹8 | 5,565 | 2,660 |
| 16 Sept 2025 | ₹7.7 | ₹13.9 | ₹6.15 | ₹7 | 8,855 | 2,380 |
| 17 Sept 2025 | ₹8.75 | ₹12 | ₹5.45 | ₹12 | 2,765 | 2,065 |
| 18 Sept 2025 | ₹4.8 | ₹11.1 | ₹4.8 | ₹7.25 | 3,640 | 1,960 |
| 19 Sept 2025 | ₹6.8 | ₹7 | ₹6.45 | ₹7 | 490 | 1,925 |
| 22 Sept 2025 | ₹7.8 | ₹7.8 | ₹6.15 | ₹7 | 245 | 1,890 |
| 23 Sept 2025 | ₹8 | ₹8 | ₹4.4 | ₹5.35 | 280 | 1,890 |
| 24 Sept 2025 | ₹7.6 | ₹7.6 | ₹3.65 | ₹4.5 | 350 | 1,925 |
| 25 Sept 2025 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 70 | 1,890 |
| 26 Sept 2025 | ₹4.3 | ₹5.1 | ₹1.7 | ₹1.7 | 1,050 | 1,785 |
| 29 Sept 2025 | ₹2.5 | ₹4.35 | ₹1.9 | ₹3.75 | 8,295 | 1,715 |
| 30 Sept 2025 | ₹1.55 | ₹3.7 | ₹0.05 | ₹0.05 | 46,060 | 2,380 |