NIFTY BANK 58,300 PE traded across 7 sessions from 3 Sept 2025 to 30 Sept 2025, with a life-high of ₹4,114.6 and a low of ₹2,674.55. Final close ₹3,744.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2025 | ₹4,114.6 | ₹4,114.6 | ₹4,114.6 | ₹4,114.6 | 35 | 140 |
| 11 Sept 2025 | ₹3,410 | ₹3,410 | ₹3,410 | ₹3,410 | 70 | 140 |
| 22 Sept 2025 | ₹2,733.8 | ₹2,733.8 | ₹2,733.8 | ₹2,733.8 | 35 | 105 |
| 23 Sept 2025 | ₹2,674.55 | ₹2,737.3 | ₹2,674.55 | ₹2,737.3 | 70 | 175 |
| 24 Sept 2025 | ₹2,937.35 | ₹2,937.35 | ₹2,937.35 | ₹2,937.35 | 105 | 210 |
| 26 Sept 2025 | ₹4,000.35 | ₹4,000.35 | ₹4,000.35 | ₹4,000.35 | 35 | 175 |
| 30 Sept 2025 | ₹3,757.95 | ₹3,757.95 | ₹3,744.8 | ₹3,744.8 | 105 | 140 |