NIFTY BANK 56,900 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹84.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹50.7 | ₹58.2 | ₹45.15 | ₹50.8 | 76,265 | 44,135 |
| 2 Sept 2025 | ₹52.85 | ₹55.9 | ₹38.3 | ₹39.05 | 98,105 | 54,180 |
| 3 Sept 2025 | ₹40.6 | ₹51.25 | ₹34.15 | ₹46.1 | 1,27,120 | 52,395 |
| 4 Sept 2025 | ₹55.2 | ₹62.7 | ₹36.5 | ₹36.7 | 1,35,450 | 55,230 |
| 5 Sept 2025 | ₹38.7 | ₹39.1 | ₹27.65 | ₹32.6 | 1,31,705 | 64,540 |
| 8 Sept 2025 | ₹33.05 | ₹43.35 | ₹27.8 | ₹29.65 | 1,13,750 | 61,075 |
| 9 Sept 2025 | ₹34.7 | ₹36.5 | ₹26.05 | ₹27.3 | 99,505 | 68,985 |
| 10 Sept 2025 | ₹28.05 | ₹49.2 | ₹28.05 | ₹33.6 | 1,57,605 | 72,135 |
| 11 Sept 2025 | ₹29.05 | ₹40.1 | ₹29 | ₹31.5 | 1,69,785 | 82,495 |
| 12 Sept 2025 | ₹33.6 | ₹40.75 | ₹30 | ₹31.4 | 1,41,260 | 81,935 |
| 15 Sept 2025 | ₹32.8 | ₹35.95 | ₹28.95 | ₹29.45 | 1,86,025 | 84,875 |
| 16 Sept 2025 | ₹25 | ₹43.15 | ₹25 | ₹38.5 | 3,62,495 | 1,16,585 |
| 17 Sept 2025 | ₹40.4 | ₹73.9 | ₹37.45 | ₹65.5 | 5,65,845 | 1,46,125 |
| 18 Sept 2025 | ₹75.05 | ₹84.4 | ₹50.8 | ₹60.1 | 9,01,740 | 1,23,830 |
| 19 Sept 2025 | ₹58 | ₹58 | ₹33.5 | ₹36.25 | 5,30,985 | 1,46,335 |
| 22 Sept 2025 | ₹30 | ₹41.6 | ₹24.75 | ₹26.7 | 6,62,935 | 1,77,100 |
| 23 Sept 2025 | ₹26.35 | ₹36.8 | ₹21.65 | ₹27.4 | 5,60,735 | 1,76,855 |
| 24 Sept 2025 | ₹22.9 | ₹22.9 | ₹12.4 | ₹12.8 | 9,39,260 | 1,66,215 |
| 25 Sept 2025 | ₹11.7 | ₹12.55 | ₹6.75 | ₹7.65 | 9,34,080 | 1,79,900 |
| 26 Sept 2025 | ₹7.25 | ₹8.4 | ₹5 | ₹7.4 | 8,84,100 | 1,53,580 |
| 29 Sept 2025 | ₹5.25 | ₹7.85 | ₹2.95 | ₹3.3 | 6,64,440 | 1,21,415 |
| 30 Sept 2025 | ₹3.4 | ₹3.75 | ₹0.05 | ₹0.1 | 10,28,195 | 1,06,330 |