NIFTY BANK 48,700 PE traded across 19 sessions from 2 Sept 2025 to 30 Sept 2025, with a life-high of ₹21.4 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹17.3 | ₹18.25 | ₹13.65 | ₹16.45 | 3,185 | 105 |
| 3 Sept 2025 | ₹21.4 | ₹21.4 | ₹13.45 | ₹14 | 17,885 | 2,275 |
| 4 Sept 2025 | ₹13.95 | ₹19.3 | ₹10.35 | ₹13.35 | 9,590 | 2,765 |
| 5 Sept 2025 | ₹14.5 | ₹19.05 | ₹10.65 | ₹12.1 | 4,515 | 3,710 |
| 8 Sept 2025 | ₹13 | ₹13 | ₹8 | ₹10.95 | 5,285 | 6,020 |
| 9 Sept 2025 | ₹7.7 | ₹13.4 | ₹6.15 | ₹9.25 | 2,170 | 5,635 |
| 10 Sept 2025 | ₹9.7 | ₹10.9 | ₹7.15 | ₹9 | 1,190 | 5,600 |
| 11 Sept 2025 | ₹9 | ₹10.95 | ₹7.6 | ₹7.6 | 3,150 | 5,670 |
| 12 Sept 2025 | ₹7 | ₹9.8 | ₹6.6 | ₹7.3 | 2,520 | 6,125 |
| 15 Sept 2025 | ₹9.85 | ₹9.85 | ₹5.7 | ₹7.55 | 2,765 | 6,650 |
| 16 Sept 2025 | ₹7.95 | ₹10.05 | ₹5.7 | ₹6.7 | 2,100 | 6,685 |
| 17 Sept 2025 | ₹8 | ₹11.9 | ₹4.8 | ₹11.9 | 2,450 | 6,230 |
| 18 Sept 2025 | ₹7 | ₹8.5 | ₹6.7 | ₹8.5 | 1,995 | 6,230 |
| 19 Sept 2025 | ₹7.5 | ₹7.5 | ₹6.45 | ₹6.9 | 560 | 5,845 |
| 24 Sept 2025 | ₹6.75 | ₹6.75 | ₹3.45 | ₹4 | 1,260 | 5,915 |
| 25 Sept 2025 | ₹4 | ₹5 | ₹3.75 | ₹3.75 | 175 | 5,845 |
| 26 Sept 2025 | ₹2.9 | ₹5.85 | ₹2.1 | ₹5.85 | 25,830 | 2,450 |
| 29 Sept 2025 | ₹3.45 | ₹5.9 | ₹1.15 | ₹3.3 | 3,535 | 2,240 |
| 30 Sept 2025 | ₹2.05 | ₹3.85 | ₹0.1 | ₹0.15 | 1,03,355 | 2,450 |