NIFTY BANK 49,300 PE traded across 20 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹29 | ₹29 | ₹19.3 | ₹21.4 | 9,940 | 4,970 |
| 2 Sept 2025 | ₹19.85 | ₹28.05 | ₹17.35 | ₹22.2 | 14,175 | 3,360 |
| 3 Sept 2025 | ₹25.6 | ₹26.75 | ₹17 | ₹17.9 | 8,260 | 3,185 |
| 4 Sept 2025 | ₹9.95 | ₹19.7 | ₹9.95 | ₹17.3 | 6,790 | 3,395 |
| 5 Sept 2025 | ₹17 | ₹17.9 | ₹13.6 | ₹15.6 | 6,720 | 3,115 |
| 8 Sept 2025 | ₹11.85 | ₹19.45 | ₹10.05 | ₹11.6 | 7,595 | 5,285 |
| 9 Sept 2025 | ₹13.3 | ₹18.55 | ₹10.15 | ₹11.3 | 3,360 | 4,865 |
| 10 Sept 2025 | ₹9.2 | ₹13 | ₹8.9 | ₹10.45 | 4,725 | 5,005 |
| 11 Sept 2025 | ₹10.5 | ₹13.95 | ₹8.6 | ₹8.6 | 6,125 | 5,075 |
| 12 Sept 2025 | ₹8.6 | ₹10.65 | ₹7.7 | ₹7.8 | 2,800 | 5,145 |
| 15 Sept 2025 | ₹10.35 | ₹10.4 | ₹7 | ₹8.95 | 1,680 | 5,425 |
| 16 Sept 2025 | ₹8.85 | ₹15 | ₹6.6 | ₹6.6 | 4,235 | 5,355 |
| 17 Sept 2025 | ₹7.05 | ₹10.25 | ₹7.05 | ₹10.25 | 770 | 4,725 |
| 18 Sept 2025 | ₹10 | ₹12.9 | ₹7.85 | ₹7.85 | 805 | 4,970 |
| 19 Sept 2025 | ₹6.3 | ₹12.55 | ₹6.3 | ₹6.7 | 1,225 | 4,865 |
| 22 Sept 2025 | ₹7 | ₹7.95 | ₹6.1 | ₹7.95 | 665 | 4,585 |
| 23 Sept 2025 | ₹7.25 | ₹8.3 | ₹6.55 | ₹6.7 | 1,575 | 4,725 |
| 26 Sept 2025 | ₹0.45 | ₹5.3 | ₹0.45 | ₹2.65 | 7,980 | 2,345 |
| 29 Sept 2025 | ₹2.75 | ₹4.5 | ₹1.95 | ₹3.35 | 4,515 | 1,750 |
| 30 Sept 2025 | ₹1.5 | ₹2.75 | ₹0.05 | ₹0.05 | 47,110 | 2,905 |