NIFTY BANK 53,900 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹664.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹573.65 | ₹591.8 | ₹466.45 | ₹467.9 | 26,79,075 | 1,48,575 |
| 2 Sept 2025 | ₹450 | ₹664.5 | ₹417.9 | ₹607.2 | 20,15,965 | 1,51,165 |
| 3 Sept 2025 | ₹610 | ₹663.8 | ₹426.3 | ₹430.4 | 19,51,775 | 2,00,935 |
| 4 Sept 2025 | ₹399.55 | ₹487.95 | ₹319.9 | ₹431.5 | 10,73,765 | 1,82,560 |
| 5 Sept 2025 | ₹390 | ₹568.95 | ₹351.4 | ₹393.95 | 24,84,685 | 1,68,630 |
| 8 Sept 2025 | ₹372.95 | ₹398.2 | ₹249.45 | ₹318.7 | 8,14,205 | 1,58,655 |
| 9 Sept 2025 | ₹261 | ₹388.65 | ₹260.15 | ₹329.15 | 8,78,850 | 1,97,750 |
| 10 Sept 2025 | ₹262 | ₹285.15 | ₹210.5 | ₹223.7 | 5,17,160 | 2,18,785 |
| 11 Sept 2025 | ₹233 | ₹244.2 | ₹179.5 | ₹184.65 | 3,11,570 | 2,14,935 |
| 12 Sept 2025 | ₹168.8 | ₹190.4 | ₹136 | ₹142.8 | 3,93,155 | 2,17,525 |
| 15 Sept 2025 | ₹135 | ₹135 | ₹103.7 | ₹113.3 | 3,81,710 | 2,47,940 |
| 16 Sept 2025 | ₹113.85 | ₹116.25 | ₹80.15 | ₹82.65 | 3,62,110 | 2,64,530 |
| 17 Sept 2025 | ₹81.55 | ₹81.55 | ₹49.1 | ₹59.65 | 3,22,490 | 2,50,355 |
| 18 Sept 2025 | ₹46.95 | ₹50.8 | ₹26.55 | ₹36.65 | 5,25,910 | 2,64,705 |
| 19 Sept 2025 | ₹38.55 | ₹45.65 | ₹33.5 | ₹35.9 | 2,95,120 | 2,61,415 |
| 22 Sept 2025 | ₹35.75 | ₹45.15 | ₹27.7 | ₹39.9 | 5,08,970 | 2,93,895 |
| 23 Sept 2025 | ₹41.85 | ₹44.6 | ₹22.9 | ₹23.35 | 5,84,395 | 3,15,770 |
| 24 Sept 2025 | ₹31.55 | ₹35.2 | ₹19.75 | ₹24.05 | 9,18,575 | 2,06,535 |
| 25 Sept 2025 | ₹24 | ₹30.75 | ₹16.4 | ₹21.3 | 7,84,315 | 1,42,940 |
| 26 Sept 2025 | ₹25 | ₹84.25 | ₹20.05 | ₹59.2 | 45,04,220 | 2,92,425 |
| 29 Sept 2025 | ₹48 | ₹65.4 | ₹15 | ₹15.6 | 1,20,14,590 | 3,36,420 |
| 30 Sept 2025 | ₹9.95 | ₹15.6 | ₹0.05 | ₹0.1 | 1,70,75,975 | 1,77,590 |