NIFTY BANK 62,400 CE traded across 21 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹10 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹6.95 | ₹7.4 | ₹5.55 | ₹5.6 | 945 | 840 |
| 2 Sept 2025 | ₹10 | ₹10 | ₹4.35 | ₹7.45 | 2,590 | 1,400 |
| 3 Sept 2025 | ₹5 | ₹6.2 | ₹5 | ₹5.3 | 1,435 | 1,470 |
| 4 Sept 2025 | ₹6.8 | ₹6.8 | ₹4.5 | ₹5 | 2,975 | 2,065 |
| 5 Sept 2025 | ₹5.8 | ₹5.8 | ₹4.25 | ₹4.3 | 2,100 | 945 |
| 8 Sept 2025 | ₹5.45 | ₹5.7 | ₹3.25 | ₹3.45 | 1,855 | 1,015 |
| 10 Sept 2025 | ₹3.35 | ₹5.15 | ₹2.8 | ₹3.55 | 7,140 | 2,170 |
| 11 Sept 2025 | ₹3.7 | ₹4.4 | ₹3.1 | ₹3.1 | 2,240 | 2,275 |
| 12 Sept 2025 | ₹3.05 | ₹3.65 | ₹2.75 | ₹3.5 | 3,150 | 2,870 |
| 15 Sept 2025 | ₹3.4 | ₹3.7 | ₹2.9 | ₹2.9 | 2,170 | 3,675 |
| 16 Sept 2025 | ₹3.5 | ₹4.2 | ₹3.05 | ₹3.9 | 1,820 | 2,660 |
| 17 Sept 2025 | ₹3.55 | ₹3.7 | ₹3 | ₹3 | 1,225 | 2,660 |
| 18 Sept 2025 | ₹4 | ₹4.5 | ₹2.7 | ₹3.2 | 4,900 | 3,325 |
| 19 Sept 2025 | ₹3.7 | ₹3.7 | ₹2.75 | ₹3.5 | 4,375 | 2,800 |
| 22 Sept 2025 | ₹2.4 | ₹3.5 | ₹2.3 | ₹3.5 | 2,625 | 2,765 |
| 23 Sept 2025 | ₹3.4 | ₹4 | ₹2.4 | ₹2.4 | 2,450 | 2,800 |
| 24 Sept 2025 | ₹2.45 | ₹3.25 | ₹2 | ₹2.9 | 2,905 | 2,870 |
| 25 Sept 2025 | ₹3.05 | ₹4.1 | ₹2.15 | ₹2.5 | 21,350 | 5,915 |
| 26 Sept 2025 | ₹3 | ₹3.8 | ₹1.7 | ₹2.8 | 2,660 | 6,755 |
| 29 Sept 2025 | ₹2.65 | ₹2.9 | ₹1.25 | ₹2.65 | 5,565 | 6,615 |
| 30 Sept 2025 | ₹1.9 | ₹4.85 | ₹0.1 | ₹0.1 | 18,200 | 3,430 |