NIFTY BANK 60,100 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹18 | ₹18 | ₹6.65 | ₹7.8 | 1,925 | 420 |
| 2 Sept 2025 | ₹9.4 | ₹9.4 | ₹5.45 | ₹5.6 | 4,725 | 3,395 |
| 3 Sept 2025 | ₹6.95 | ₹8.1 | ₹6.25 | ₹7.9 | 6,300 | 1,680 |
| 4 Sept 2025 | ₹5.9 | ₹9.15 | ₹5.9 | ₹6.45 | 1,190 | 1,470 |
| 5 Sept 2025 | ₹7.75 | ₹7.75 | ₹5.95 | ₹6.35 | 1,085 | 1,540 |
| 8 Sept 2025 | ₹6 | ₹6.95 | ₹4.4 | ₹5.2 | 1,190 | 1,610 |
| 9 Sept 2025 | ₹10.2 | ₹10.2 | ₹5.1 | ₹5.4 | 560 | 1,610 |
| 10 Sept 2025 | ₹5.3 | ₹5.95 | ₹5 | ₹5.6 | 420 | 1,785 |
| 11 Sept 2025 | ₹3.75 | ₹7.1 | ₹3.75 | ₹4.9 | 1,435 | 2,030 |
| 12 Sept 2025 | ₹5.85 | ₹6.25 | ₹4.75 | ₹5 | 3,045 | 3,010 |
| 15 Sept 2025 | ₹5.95 | ₹10.35 | ₹4.7 | ₹5 | 21,735 | 3,360 |
| 16 Sept 2025 | ₹7 | ₹7 | ₹4.4 | ₹5 | 3,290 | 2,905 |
| 17 Sept 2025 | ₹5.25 | ₹8.05 | ₹4.1 | ₹5.5 | 3,780 | 3,115 |
| 18 Sept 2025 | ₹6.05 | ₹8.9 | ₹4.25 | ₹4.4 | 3,780 | 2,555 |
| 19 Sept 2025 | ₹4.95 | ₹5.25 | ₹4.6 | ₹4.7 | 875 | 2,625 |
| 22 Sept 2025 | ₹4 | ₹4.8 | ₹3.55 | ₹4.75 | 560 | 2,520 |
| 23 Sept 2025 | ₹5.7 | ₹5.75 | ₹2.75 | ₹2.9 | 3,220 | 2,520 |
| 24 Sept 2025 | ₹3.6 | ₹5.5 | ₹3.6 | ₹4.3 | 3,185 | 2,450 |
| 25 Sept 2025 | ₹4.3 | ₹6.8 | ₹2.85 | ₹4.15 | 245 | 2,555 |
| 26 Sept 2025 | ₹4.1 | ₹4.95 | ₹3 | ₹4.5 | 1,540 | 2,660 |
| 29 Sept 2025 | ₹4.5 | ₹4.55 | ₹1.5 | ₹3 | 2,625 | 2,415 |
| 30 Sept 2025 | ₹2.8 | ₹2.9 | ₹0.05 | ₹0.45 | 57,820 | 2,695 |