NIFTY BANK 50,500 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹50.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹46.55 | ₹48.45 | ₹31.75 | ₹31.75 | 3,53,115 | 2,48,710 |
| 2 Sept 2025 | ₹34.3 | ₹50.7 | ₹30.8 | ₹45.1 | 3,14,895 | 2,60,295 |
| 3 Sept 2025 | ₹43.9 | ₹48.4 | ₹30.4 | ₹30.6 | 2,43,180 | 2,54,415 |
| 4 Sept 2025 | ₹31.25 | ₹32.85 | ₹23.4 | ₹28.05 | 3,95,465 | 2,56,235 |
| 5 Sept 2025 | ₹23.95 | ₹32.7 | ₹21.95 | ₹26.15 | 4,43,555 | 2,68,415 |
| 8 Sept 2025 | ₹24.8 | ₹24.8 | ₹17.15 | ₹18.85 | 5,14,815 | 2,54,205 |
| 9 Sept 2025 | ₹18.15 | ₹23.1 | ₹14.35 | ₹19.7 | 3,07,125 | 2,68,240 |
| 10 Sept 2025 | ₹16.45 | ₹17.05 | ₹14 | ₹15 | 4,37,570 | 3,03,695 |
| 11 Sept 2025 | ₹15.65 | ₹16.95 | ₹11.9 | ₹13.6 | 2,94,315 | 2,96,310 |
| 12 Sept 2025 | ₹13.9 | ₹13.9 | ₹10.6 | ₹11.5 | 3,33,410 | 2,75,520 |
| 15 Sept 2025 | ₹10.9 | ₹12 | ₹8.6 | ₹11.55 | 3,56,020 | 2,55,185 |
| 16 Sept 2025 | ₹10.7 | ₹13.25 | ₹8.35 | ₹9.6 | 4,81,180 | 2,52,700 |
| 17 Sept 2025 | ₹9.4 | ₹13.95 | ₹7.8 | ₹13.55 | 4,97,770 | 2,16,790 |
| 18 Sept 2025 | ₹13.55 | ₹13.55 | ₹9 | ₹9 | 3,19,305 | 2,36,320 |
| 19 Sept 2025 | ₹6.6 | ₹10 | ₹6.6 | ₹7.4 | 3,54,025 | 2,17,245 |
| 22 Sept 2025 | ₹6.05 | ₹8.4 | ₹6 | ₹7.15 | 3,21,300 | 2,07,165 |
| 23 Sept 2025 | ₹6.5 | ₹8.65 | ₹5.55 | ₹6.2 | 2,98,620 | 2,22,880 |
| 24 Sept 2025 | ₹5.05 | ₹5.8 | ₹4.05 | ₹4.35 | 3,58,925 | 1,93,270 |
| 25 Sept 2025 | ₹4.05 | ₹5.1 | ₹2.75 | ₹2.95 | 3,94,275 | 2,43,950 |
| 26 Sept 2025 | ₹4.3 | ₹4.35 | ₹2.65 | ₹3.35 | 4,68,790 | 1,96,280 |
| 29 Sept 2025 | ₹1.8 | ₹4.35 | ₹1.8 | ₹3.05 | 8,83,645 | 2,31,420 |
| 30 Sept 2025 | ₹2.9 | ₹3.9 | ₹0.05 | ₹0.05 | 13,11,030 | 1,59,845 |